指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLG13 (Feb '13)
88.66s
-1.47
90.02
90.07
87.96Crude Oil WTI
CLH13 (Mar '13)
89.23s
-1.46
90.57
90.60
88.53Crude Oil WTI
CLJ13 (Apr '13)
89.81s
-1.42
91.08
91.08
89.12Crude Oil WTI
CLK13 (May '13)
90.33s
-1.38
91.45
91.45
89.65Heating Oil
HOF13 (Jan '13)
3.0224s
-0.0351
3.0599
3.0601
3.0183Heating Oil
HOG13 (Feb '13)
3.0102s
-0.0384
3.0502
3.0502
3.0066Heating Oil
HOH13 (Mar '13)
2.9936s
-0.0374
3.0290
3.0320
2.9897Heating Oil
HOJ13 (Apr '13)
2.9732s
-0.0337
3.0091
3.0091
2.9689Gasoline RBOB
RBF13 (Jan '13)
2.7347s
-0.0196
2.7599
2.7609
2.7180Gasoline RBOB
RBG13 (Feb '13)
2.7158s
-0.0242
2.7402
2.7450
2.7041Gasoline RBOB
RBH13 (Mar '13)
2.7228s
-0.0235
2.7460
2.7489
2.7109Gasoline RBOB
RBJ13 (Apr '13)
2.8601s
-0.0250
2.8891
2.8891
2.8505Natural Gas
NGF13 (Jan '13)
3.451s
-0.011
3.447
3.508
3.425Natural Gas
NGG13 (Feb '13)
3.482s
-0.013
3.479
3.532
3.454Natural Gas
NGH13 (Mar '13)
3.501s
-0.016
3.505
3.552
3.475Natural Gas
NGJ13 (Apr '13)
3.535s
-0.015
3.546
3.577
3.506Crude Oil Brent
CBG13 (Feb '13)
108.97s
-1.23
110.20
110.28
108.66Crude Oil Brent
CBH13 (Mar '13)
108.15s
-1.21
109.39
109.43
107.87Crude Oil Brent
CBJ13 (Apr '13)
107.53s
-1.17
108.67
108.67
107.24Crude Oil Brent
CBK13 (May '13)
107.02s
-1.10
108.09
108.09
106.70Ethanol Futures
ZKF13 (Jan '13)
2.225s
+0.017
2.227
2.229
2.220Ethanol Futures
ZKG13 (Feb '13)
2.240s
+0.016
2.231
2.244
2.231Ethanol Futures
ZKH13 (Mar '13)
2.259s
+0.021
2.249
2.261
2.249Ethanol Futures
ZKJ13 (Apr '13)
2.263s
+0.019
2.250
2.263
2.250