回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■全球能源期貨指數一覽

中央商情網/ 2012.12.22 00:00
2012年12月21日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLG13 (Feb '13)

88.66s

-1.47

90.02

90.07

87.96Crude Oil WTI

CLH13 (Mar '13)

89.23s

-1.46

90.57

90.60

88.53Crude Oil WTI

CLJ13 (Apr '13)

89.81s

-1.42

91.08

91.08

89.12Crude Oil WTI

CLK13 (May '13)

90.33s

-1.38

91.45

91.45

89.65Heating Oil

HOF13 (Jan '13)

3.0224s

-0.0351

3.0599

3.0601

3.0183Heating Oil

HOG13 (Feb '13)

3.0102s

-0.0384

3.0502

3.0502

3.0066Heating Oil

HOH13 (Mar '13)

2.9936s

-0.0374

3.0290

3.0320

2.9897Heating Oil

HOJ13 (Apr '13)

2.9732s

-0.0337

3.0091

3.0091

2.9689Gasoline RBOB

RBF13 (Jan '13)

2.7347s

-0.0196

2.7599

2.7609

2.7180Gasoline RBOB

RBG13 (Feb '13)

2.7158s

-0.0242

2.7402

2.7450

2.7041Gasoline RBOB

RBH13 (Mar '13)

2.7228s

-0.0235

2.7460

2.7489

2.7109Gasoline RBOB

RBJ13 (Apr '13)

2.8601s

-0.0250

2.8891

2.8891

2.8505Natural Gas

NGF13 (Jan '13)

3.451s

-0.011

3.447

3.508

3.425Natural Gas

NGG13 (Feb '13)

3.482s

-0.013

3.479

3.532

3.454Natural Gas

NGH13 (Mar '13)

3.501s

-0.016

3.505

3.552

3.475Natural Gas

NGJ13 (Apr '13)

3.535s

-0.015

3.546

3.577

3.506Crude Oil Brent

CBG13 (Feb '13)

108.97s

-1.23

110.20

110.28

108.66Crude Oil Brent

CBH13 (Mar '13)

108.15s

-1.21

109.39

109.43

107.87Crude Oil Brent

CBJ13 (Apr '13)

107.53s

-1.17

108.67

108.67

107.24Crude Oil Brent

CBK13 (May '13)

107.02s

-1.10

108.09

108.09

106.70Ethanol Futures

ZKF13 (Jan '13)

2.225s

+0.017

2.227

2.229

2.220Ethanol Futures

ZKG13 (Feb '13)

2.240s

+0.016

2.231

2.244

2.231Ethanol Futures

ZKH13 (Mar '13)

2.259s

+0.021

2.249

2.261

2.249Ethanol Futures

ZKJ13 (Apr '13)

2.263s

+0.019

2.250

2.263

2.250

社群留言