回到頂端
|||
熱門: 2018運勢 健保鎖卡 乾爹

■全球債券期貨指數一覽

中央商情網/ 2012.12.22 00:00
2012年12月21日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

147-17s

+1-01

146-17

147-23

146-12T-Bond

ZBM13 (Jun '13)

146-08s

+1-00

0-00

146-08

146-08Ultra T-Bond

UDH13 (Mar '13)

162-24s

+1-25

160-31

162-29

160-29Ultra T-Bond

UDM13 (Jun '13)

162-24s

+1-25

0-00

162-24

162-2410-Year T-Note

ZNH13 (Mar '13)

132-155s

+0-105

132-045

132-205

132-02010-Year T-Note

ZNM13 (Jun '13)

131-205s

+0-105

0-000

131-205

131-2055-Year T-Note

ZFH13 (Mar '13)

124-065s

+0-040

124-017

124-095

124-0055-Year T-Note

ZFM13 (Jun '13)

123-185s

+0-040

0-000

123-185

123-1852-Year T-Note

ZTH13 (Mar '13)

110-065s

+0-005

110-060

110-070

110-0602-Year T-Note

ZTM13 (Jun '13)

109-230s

+0-005

0-000

109-230

109-23010-Year Swaps

SRH13 (Mar '13)

119-075s

+0-120

119-070

119-145

119-05510-Year Swaps

SRM13 (Jun '13)

118-195s

+0-120

0-000

118-195

118-1955-Year Swaps

SAH13 (Mar '13)

114-280s

+0-020

114-295

114-310

114-2705-Year Swaps

SAM13 (Jun '13)

114-130s

+0-020

0-000

114-130

114-13030-Day Fed Funds

ZQH13 (Mar '13)

99.8600s

unch

99.8600

99.8600

99.850030-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

unch

99.8650

99.8650

99.8600Eurodollar

GEH13 (Mar '13)

99.6850s

unch

99.6850

99.6950

99.6850Eurodollar

GEM13 (Jun '13)

99.6600s

-0.0050

99.6650

99.6700

99.6600

社群留言