指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
147-17s
+1-01
146-17
147-23
146-12T-Bond
ZBM13 (Jun '13)
146-08s
+1-00
0-00
146-08
146-08Ultra T-Bond
UDH13 (Mar '13)
162-24s
+1-25
160-31
162-29
160-29Ultra T-Bond
UDM13 (Jun '13)
162-24s
+1-25
0-00
162-24
162-2410-Year T-Note
ZNH13 (Mar '13)
132-155s
+0-105
132-045
132-205
132-02010-Year T-Note
ZNM13 (Jun '13)
131-205s
+0-105
0-000
131-205
131-2055-Year T-Note
ZFH13 (Mar '13)
124-065s
+0-040
124-017
124-095
124-0055-Year T-Note
ZFM13 (Jun '13)
123-185s
+0-040
0-000
123-185
123-1852-Year T-Note
ZTH13 (Mar '13)
110-065s
+0-005
110-060
110-070
110-0602-Year T-Note
ZTM13 (Jun '13)
109-230s
+0-005
0-000
109-230
109-23010-Year Swaps
SRH13 (Mar '13)
119-075s
+0-120
119-070
119-145
119-05510-Year Swaps
SRM13 (Jun '13)
118-195s
+0-120
0-000
118-195
118-1955-Year Swaps
SAH13 (Mar '13)
114-280s
+0-020
114-295
114-310
114-2705-Year Swaps
SAM13 (Jun '13)
114-130s
+0-020
0-000
114-130
114-13030-Day Fed Funds
ZQH13 (Mar '13)
99.8600s
unch
99.8600
99.8600
99.850030-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
unch
99.8650
99.8650
99.8600Eurodollar
GEH13 (Mar '13)
99.6850s
unch
99.6850
99.6950
99.6850Eurodollar
GEM13 (Jun '13)
99.6600s
-0.0050
99.6650
99.6700
99.6600