股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------AHC US EQUITY
4.75
0.05
1.06
4.71
4.78
4.62
4.70
4.69
CTIB US EQUITY
4.90
0.02
0.41
4.29
5.12
4.16
4.88
4.92
SHLM US EQUITY
28.52
0.06
0.21
28.22
28.58
27.73
28.46
27.75
E US EQUITY
49.09
-0.11
-0.22
48.73
49.10
48.64
49.20
47.83
BP US EQUITY
42.12
-0.11
-0.26
41.72
42.12
41.68
42.23
41.39
TOT US EQUITY
51.60
-0.14
-0.27
51.25
51.76
51.19
51.74
50.86
PTR US EQUITY
142.06
-0.50
-0.35
141.66
142.62
141.66
142.56
139.91
CVX US EQUITY
109.71
-0.67
-0.61
109.57
110.30
108.56
110.38
107.82
SU US EQUITY
32.88
-0.23
-0.70
32.55
33.00
32.34
33.11
32.41
IMO US EQUITY
43.30
-0.31
-0.71
43.29
43.54
43.20
43.61
43.04
SEH US EQUITY
8.91
-0.07
-0.78
8.89
8.97
8.78
8.98
8.90
DSWL US EQUITY
2.38
-0.02
-0.83
2.40
2.50
2.36
2.40
2.56
PWEI US EQUITY
0.16
0.00
-0.92
0.16
0.17
0.16
0.16
0.15
WST US EQUITY
54.27
-0.60
-1.09
54.73
54.82
53.97
54.87
54.87
XOM US EQUITY
87.23
-1.66
-1.87
87.66
88.60
87.01
88.89
88.08
SNP US EQUITY
113.11
-2.18
-1.89
112.85
113.60
112.84
115.29
112.27
TG US EQUITY
19.14
-0.47
-2.40
19.46
19.63
19.05
19.61
19.33
PBR US EQUITY
19.97
-0.61
-2.96
19.85
20.09
19.80
20.58
19.51