回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.12.22 00:00
2012年12月21日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4473.98

-30.03

-0.67%

4503.42

4503.42

4451.33道瓊工業指數

13190.84

-120.88

-0.91%

13309.95

13309.95

13122.53------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.57

-0.13

-1.49%

-0.92%

10.92

7.97AEP

American Electric P

43.45

-0.15

-0.34%

+5.18%

45.41

36.97AES

The Aes Corp.

10.90

-0.12

-1.09%

-7.94%

14.01

9.52ALEX

Alexander And Baldw

28.57

-0.04

-0.14%

-30.01%

53.71

23.50ALK

Alaska Air Group

44.42

-0.50

-1.11%

+18.31%

45.15

31.29AXP

American Express Co

57.65

+0.25

+0.44%

+22.22%

61.42

46.84BA

Boeing Company

76.17

-0.03

-0.04%

+3.84%

77.83

66.82BAC

Bank Of America Cor

11.29

-0.23

-2.00%

+103.06%

11.52

5.10CAT

Caterpillar

87.90

-1.60

-1.79%

-2.98%

116.95

78.25CHRW

C.H. Robinson World

63.60

-0.16

-0.25%

-8.86%

71.76

50.81CNP

Centerpoint Energy

19.46

-0.21

-1.07%

-3.14%

21.81

18.07CNW

Con-Way Inc

28.60

-0.17

-0.59%

-1.92%

38.78

25.97CSCO

Cisco Systems

19.96

-0.28

-1.38%

+10.40%

21.30

14.96CSX

Csx Corp.

19.95

-0.15

-0.75%

-5.27%

23.71

18.88CVX

Chevron Corp.

109.71

-0.67

-0.61%

+3.11%

118.53

95.73D

Dominion Resources

51.94

-0.26

-0.50%

-2.15%

55.62

48.87DAL

Delta Air Lines Inc

11.86

-0.08

-0.67%

+46.60%

12.25

7.83DD

E.I. Du Pont De Nem

44.93

-0.40

-0.88%

-1.86%

57.50

41.67DIS

Walt Disney Company

50.00

-0.93

-1.83%

+33.33%

53.40

35.75DUK

Duke Energy Corp.

64.51

-0.54

-0.83%

-2.26%

71.13

59.63ED

Consolidated Edison

56.05

-0.39

-0.69%

-9.64%

65.98

53.63EIX

Edison Internationa

45.82

-0.23

-0.50%

+10.68%

47.96

39.60EXC

Exelon Corp.

29.88

-0.07

-0.23%

-31.10%

43.91

28.40EXPD

Expeditors Internat

39.73

-0.17

-0.43%

-3.00%

47.48

34.20FDX

Fedex Corp.

92.74

-0.53

-0.57%

+11.05%

97.19

82.38FE

Firstenergy Corp.

41.61

+0.07

+0.17%

-6.07%

51.14

40.37GE

General Electric Co

20.88

-0.17

-0.81%

+16.58%

23.18

17.15GMT

Gatx Corp.

43.53

-0.07

-0.16%

-0.30%

45.99

35.52HD

Home Depot

61.32

-0.65

-1.05%

+45.86%

65.92

41.52HPQ

Hewlett-Packard Com

14.34

-0.09

-0.62%

-44.33%

30.00

11.35IBM

International Busin

193.42

-1.35

-0.69%

+5.19%

211.79

177.35INTC

Intel Corp.

20.76

-0.27

-1.26%

-14.37%

29.27

19.23JBHT

J.B. Hunt Transport

59.20

+0.45

+0.77%

+31.35%

61.18

43.94JBLU

Jetblue Airways Cor

5.80

-0.14

-2.36%

+11.54%

6.32

4.06JNJ

Johnson & Johnson

70.27

-0.48

-0.68%

+7.15%

72.74

61.71JPM

J P Morgan Chase &

44.00

-0.53

-1.19%

+32.33%

46.49

30.83KO

Coca-Cola Company

36.89

-0.16

-0.43%

+5.45%

40.67

33.28KEX

Kirby Corp.

61.36

-0.30

-0.49%

-6.80%

70.61

42.78KSU

Kansas City Souther

83.82

+0.06

+0.07%

+23.25%

84.16

61.36LSTR

Landstar System

51.62

+0.30

+0.58%

+7.72%

59.02

46.01LUV

Southwest Airlines

10.46

-0.08

-0.76%

+22.20%

10.61

7.76MCD

Mcdonald's Corp.

90.18

+0.14

+0.16%

-10.12%

102.22

83.31MMM

3M Company

93.10

-1.03

-1.09%

+13.91%

95.46

78.97MRK

Merck & Company

41.52

-0.64

-1.52%

+10.13%

48.00

36.91MSFT

Microsoft Corp.

27.45

-0.23

-0.83%

+5.74%

32.95

25.44NEE

Nextera Energy

69.96

-0.63

-0.89%

+14.91%

72.22

58.57NI

Nisource Inc

24.97

-0.05

-0.20%

+4.87%

26.15

22.32NSC

Norfolk Souther Cor

62.55

-0.42

-0.67%

-14.15%

78.50

56.05PCG

Pacific Gas & Elect

41.49

-0.43

-1.03%

+0.66%

47.03

39.60PEG

Public Service Ente

30.74

-0.07

-0.23%

-6.88%

34.07

28.92PFE

Pfizer

25.08

-0.35

-1.38%

+15.90%

26.09

20.75PG

Procter & Gamble Co

68.72

-1.10

-1.58%

+3.01%

70.99

59.07R

Ryder System

50.42

-0.37

-0.73%

-5.12%

57.63

32.76SO

Southern Company

43.32

-0.19

-0.44%

-6.42%

48.59

41.75T

AT&T Inc.

33.67

-0.50

-1.46%

+11.34%

38.58

29.02TRV

The Travelers Compa

72.82

-1.00

-1.35%

+23.07%

74.70

55.86UAL

United Continental

24.19

+0.08

+0.33%

+28.19%

25.84

17.25UNH

Unitedhealth Group

55.03

-0.43

-0.78%

+8.58%

60.75

49.55UNP

Union Pacific Corp.

125.68

-0.44

-0.35%

+18.63%

129.27

99.93UPS

United Parcel Servi

74.84

-0.29

-0.39%

+2.25%

81.79

69.56UTX

United Technologies

82.54

-0.63

-0.76%

+12.93%

87.50

70.71VZ

Verizon Communicati

43.57

-0.24

-0.55%

+8.60%

48.77

36.80WMB

Williams Companies

32.80

-0.05

-0.15%

-0.67%

37.56

26.21WMT

Wal-Mart Stores

68.65

-0.35

-0.51%

+14.88%

77.60

57.18XOM

Exxon Mobil Corp.

87.23

-1.66

-1.87%

+2.91%

93.67

77.13

社群留言