回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.12.22 00:00
2012年12月21日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,430.15

-13.54

-0.94

1,443.67

1,443.67

1,422.58

1,443.69A

AGILENT TECHNOLOGIES INC

41.05

-0.31

-0.75

40.68

41.05

39.74

41.36AA

ALCOA INC

8.57

-0.13

-1.49

8.60

8.64

8.52

8.70AAPL

APPLE INC

519.33

-2.65

-0.51

512.69

519.66

510.24

521.98ABC

AMERISOURCEBERGEN CORP

43.64

-0.16

-0.37

43.62

43.93

43.44

43.80ABT

ABBOTT LABORATORIES

66.05

0.50

0.76

65.96

66.06

65.00

65.55ACE

ACE LTD

80.07

-1.57

-1.92

81.64

81.64

80.01

81.64ADBE

ADOBE SYSTEMS INC

37.71

-0.19

-0.50

37.55

37.99

37.35

37.90ADM

ARCHER-DANIELS-MIDLAND CO

27.78

-0.25

-0.89

27.87

27.87

27.47

28.03ADP

AUTOMATIC DATA PROCESSING

57.58

-0.79

-1.35

58.02

58.21

57.30

58.37ADSK

AUTODESK INC

35.49

-0.41

-1.14

35.32

35.62

34.73

35.90AEE

AMEREN CORPORATION

31.05

-0.12

-0.38

31.01

31.31

31.00

31.17AEP

AMERICAN ELECTRIC POWER

43.45

-0.15

-0.34

43.14

43.62

42.98

43.60AES

AES CORP

10.90

-0.12

-1.09

10.99

10.99

10.77

11.02AET

AETNA INC

46.63

-0.36

-0.77

46.60

46.92

46.22

46.99AFL

AFLAC INC

53.81

-0.89

-1.63

54.31

54.32

53.61

54.70AGN

ALLERGAN INC

91.95

-1.14

-1.22

93.19

93.19

91.84

93.09AIG

AMERICAN INTERNATIONAL GROUP

34.74

-0.79

-2.22

34.80

35.19

34.34

35.53AIV

APARTMENT INVT & MGMT CO -A

26.73

0.04

0.15

26.75

26.93

26.54

26.69AIZ

ASSURANT INC

34.79

-0.44

-1.25

34.87

35.07

34.58

35.23AKAM

AKAMAI TECHNOLOGIES INC

41.76

-0.09

-0.22

40.84

41.78

40.36

41.85AKS

AK STEEL HOLDING CORP

4.43

-0.12

-2.64

4.25

4.48

4.21

4.55ALL

ALLSTATE CORP

40.31

-0.81

-1.97

40.66

40.88

40.25

41.12ALTR

ALTERA CORP

34.50

-0.25

-0.72

34.52

34.58

33.76

34.75AMAT

APPLIED MATERIALS INC

11.50

0.12

1.05

11.20

11.50

11.02

11.38AMD

ADVANCED MICRO DEVICES

2.59

0.20

8.37

2.29

2.59

2.25

2.39AMGN

AMGEN INC

87.16

-1.26

-1.43

87.97

87.97

86.34

88.42AMP

AMERIPRISE FINANCIAL INC

62.67

-0.84

-1.32

62.80

63.07

62.24

63.51AMT

AMERICAN TOWER CORP

76.77

-0.49

-0.63

76.84

77.03

76.31

77.26AMZN

AMAZON.COM INC

256.92

-4.58

-1.75

257.82

258.30

255.83

261.50AN

AUTONATION INC

38.90

-0.49

-1.24

39.21

39.32

38.32

39.39ANF

ABERCROMBIE & FITCH CO-CL A

47.37

-1.18

-2.43

47.69

47.90

47.07

48.55AON

AON PLC

56.63

-0.43

-0.75

56.56

56.77

56.22

57.06APA

APACHE CORP

80.00

0.03

0.04

78.98

80.00

78.11

79.97APC

ANADARKO PETROLEUM CORP

75.80

-0.52

-0.68

75.50

76.07

75.00

76.32APD

AIR PRODUCTS & CHEMICALS INC

84.28

-0.77

-0.91

85.05

85.05

84.09

85.05APH

AMPHENOL CORP-CL A

64.95

-0.06

-0.09

64.95

65.26

64.45

65.01APOL

APOLLO GROUP INC-CL A

20.77

-0.03

-0.14

20.59

20.99

19.92

20.80ARG

AIRGAS INC

91.54

-0.59

-0.64

90.56

91.97

90.56

92.13ATI

ALLEGHENY TECHNOLOGIES INC

30.19

0.02

0.07

29.55

30.20

29.42

30.17AVB

AVALONBAY COMMUNITIES INC

136.65

1.08

0.80

135.26

136.90

134.55

135.57AVP

AVON PRODUCTS INC

14.29

-0.40

-2.72

14.53

14.53

14.22

14.69AVY

AVERY DENNISON CORP

34.77

-0.20

-0.57

34.93

34.93

34.40

34.97AXP

AMERICAN EXPRESS CO

57.65

0.25

0.44

57.11

57.81

56.70

57.40AZO

AUTOZONE INC

358.28

2.26

0.63

353.92

359.36

352.20

356.02BA

BOEING CO/THE

76.17

-0.03

-0.04

75.50

76.22

74.58

76.20BAC

BANK OF AMERICA CORP

11.29

-0.23

-2.00

11.20

11.34

11.14

11.52BAX

BAXTER INTERNATIONAL INC

67.25

-0.55

-0.81

67.46

67.71

66.64

67.80BBBY

BED BATH & BEYOND INC

55.72

-0.66

-1.17

55.80

55.93

55.37

56.38BBT

BB&T CORP

29.45

-0.19

-0.64

29.51

29.57

29.22

29.64BBY

BEST BUY CO INC

11.67

-0.30

-2.51

11.82

11.86

11.60

11.97BCR

CR BARD INC

98.18

-0.38

-0.39

98.24

98.46

97.57

98.56BDX

BECTON DICKINSON AND CO

78.86

-0.27

-0.34

79.03

79.03

78.32

79.13BEN

FRANKLIN RESOURCES INC

128.33

-1.08

-0.83

128.57

128.62

127.50

129.41BF/B

BROWN-FORMAN CORP-CLASS B

63.31

-0.34

-0.53

63.98

63.98

62.86

63.65BHI

BAKER HUGHES INC

40.66

-0.54

-1.31

40.88

41.09

40.50

41.20BIG

BIG LOTS INC

28.58

0.62

2.22

28.04

28.71

27.89

27.96BIIB

BIOGEN IDEC INC

149.91

-1.39

-0.92

150.29

151.12

148.62

151.30BK

BANK OF NEW YORK MELLON CORP

25.80

-0.40

-1.53

26.06

26.06

25.65

26.20BLL

BALL CORP

44.80

-0.66

-1.45

45.47

45.47

44.64

45.46BMC

BMC SOFTWARE INC

40.71

-1.23

-2.93

40.86

41.09

40.33

41.94BMS

BEMIS COMPANY

33.15

-0.50

-1.49

33.47

33.61

33.15

33.65BMY

BRISTOL-MYERS SQUIBB CO

32.56

-0.01

-0.03

32.60

32.64

32.18

32.57BRCM

BROADCOM CORP-CL A

33.18

-0.29

-0.87

32.86

33.21

32.41

33.47BRK/B

BERKSHIRE HATHAWAY INC-CL B

89.83

-0.86

-0.95

90.75

90.75

89.66

90.69BSX

BOSTON SCIENTIFIC CORP

5.82

0.01

0.17

5.79

5.82

5.71

5.81BTU

PEABODY ENERGY CORP

26.35

-0.39

-1.46

25.85

26.47

25.85

26.74BXP

BOSTON PROPERTIES INC

105.70

-0.97

-0.91

106.45

106.85

105.60

106.67C

CITIGROUP INC

39.49

-0.68

-1.69

39.18

39.64

38.80

40.17CA

CA INC

22.19

-0.45

-1.99

22.40

22.48

22.04

22.64CAG

CONAGRA FOODS INC

29.80

-0.36

-1.19

29.99

30.11

29.75

30.16CAH

CARDINAL HEALTH INC

42.03

-0.28

-0.66

42.28

42.28

41.75

42.31CAM

CAMERON INTERNATIONAL CORP

56.28

-0.26

-0.46

55.97

56.50

55.42

56.54CAT

CATERPILLAR INC

87.90

-1.60

-1.79

87.53

88.18

86.75

89.50CB

CHUBB CORP

75.41

-0.64

-0.84

75.96

75.96

75.19

76.05CBG

CBRE GROUP INC - A

19.64

-0.36

-1.80

19.75

19.98

19.40

20.00CBS

CBS CORP-CLASS B NON VOTING

37.28

-0.24

-0.64

37.16

37.44

36.69

37.52CCE

COCA-COLA ENTERPRISES

31.67

-0.30

-0.94

31.79

31.88

31.42

31.97CCL

CARNIVAL CORP

37.02

0.02

0.05

37.25

37.79

36.89

37.00CELG

CELGENE CORP

79.70

-0.36

-0.45

79.63

79.76

78.30

80.06CERN

CERNER CORP

78.28

-1.96

-2.44

79.19

79.21

77.70

80.24CF

CF INDUSTRIES HOLDINGS INC

199.80

-4.48

-2.19

201.00

202.73

199.66

204.28CFN

CAREFUSION CORP

28.76

-0.29

-1.00

28.90

28.98

28.63

29.05CHK

CHESAPEAKE ENERGY CORP

17.32

-0.26

-1.48

17.28

17.35

17.11

17.58CHRW

C.H. ROBINSON WORLDWIDE INC

63.60

-0.16

-0.25

63.32

63.96

62.83

63.76CI

CIGNA CORP

53.79

-0.38

-0.70

53.79

53.92

53.39

54.17CINF

CINCINNATI FINANCIAL CORP

39.61

-0.57

-1.42

39.88

39.99

39.42

40.18CL

COLGATE-PALMOLIVE CO

105.10

-0.69

-0.65

105.26

105.99

104.87

105.79CLF

CLIFFS NATURAL RESOURCES INC

35.40

-0.38

-1.06

34.64

35.79

34.28

35.78CLX

CLOROX COMPANY

74.02

-1.32

-1.75

75.24

75.37

74.00

75.34CMA

COMERICA INC

30.18

-0.23

-0.76

30.00

30.33

29.91

30.41CMCSA

COMCAST CORP-CLASS A

37.23

-0.89

-2.33

37.63

37.66

37.04

38.12CME

CME GROUP INC

50.74

-0.66

-1.28

51.24

51.24

50.32

51.40CMI

CUMMINS INC

108.07

0.30

0.28

106.15

108.15

105.80

107.77CMS

CMS ENERGY CORP

24.54

-0.08

-0.32

24.52

24.63

24.41

24.62CNP

CENTERPOINT ENERGY INC

19.46

-0.21

-1.07

19.56

19.61

19.36

19.67CNX

CONSOL ENERGY INC

33.15

-0.52

-1.54

33.13

33.30

32.77

33.67COF

CAPITAL ONE FINANCIAL CORP

58.89

-0.26

-0.44

58.64

59.38

58.31

59.15COG

CABOT OIL & GAS CORP

50.83

-0.24

-0.47

50.52

51.18

49.67

51.07COH

COACH INC

57.57

-0.85

-1.45

57.79

57.86

57.06

58.42COL

ROCKWELL COLLINS INC

58.60

0.20

0.34

58.12

58.63

57.89

58.40COP

CONOCOPHILLIPS

58.61

-0.67

-1.13

58.95

59.03

58.42

59.28COST

COSTCO WHOLESALE CORP

99.49

0.26

0.26

98.43

99.55

97.70

99.23CPB

CAMPBELL SOUP CO

35.50

-0.39

-1.09

35.76

35.76

35.38

35.89CPWR

COMPUWARE CORP

10.80

-0.05

-0.46

10.68

10.96

10.62

10.85CRM

SALESFORCE.COM INC

168.95

-1.13

-0.66

168.30

169.67

167.89

170.08CSC

COMPUTER SCIENCES CORP

39.05

-0.86

-2.15

39.21

39.38

38.88

39.91CSCO

CISCO SYSTEMS INC

19.96

-0.28

-1.38

19.95

20.04

19.59

20.24CSX

CSX CORP

19.95

-0.15

-0.75

19.87

20.02

19.81

20.10CTAS

CINTAS CORP

41.64

-1.15

-2.69

42.79

42.79

40.72

42.79CTL

CENTURYLINK INC

39.29

-0.46

-1.16

39.70

39.70

39.07

39.75CTSH

COGNIZANT TECH SOLUTIONS-A

73.73

0.00

0.00

73.00

74.10

71.91

73.73CTXS

CITRIX SYSTEMS INC

66.15

0.58

0.88

64.92

66.42

64.15

65.57CVH

COVENTRY HEALTH CARE INC

44.74

-0.18

-0.40

44.80

44.85

44.60

44.92CVS

CVS CAREMARK CORP

48.67

-0.46

-0.94

49.12

49.12

48.17

49.13CVX

CHEVRON CORP

109.71

-0.67

-0.61

110.30

110.30

108.56

110.38D

DOMINION RESOURCES INC/VA

51.94

-0.26

-0.50

52.20

52.29

51.77

52.20DD

DU PONT (E.I.) DE NEMOURS

44.93

-0.40

-0.88

45.10

45.10

44.50

45.33DE

DEERE & CO

86.19

-0.56

-0.65

86.18

86.41

85.42

86.75DELL

DELL INC

10.43

-0.07

-0.67

10.35

10.43

10.20

10.50DF

DEAN FOODS CO

16.56

-0.23

-1.37

16.69

16.79

16.51

16.79DFS

DISCOVER FINANCIAL SERVICES

38.50

0.09

0.23

38.50

38.76

38.01

38.41DGX

QUEST DIAGNOSTICS INC

59.42

-0.63

-1.05

59.72

59.77

59.40

60.05DHI

DR HORTON INC

19.75

-0.35

-1.74

19.82

19.82

19.28

20.10DHR

DANAHER CORP

56.06

-0.44

-0.78

56.08

56.23

55.53

56.50DIS

WALT DISNEY CO/THE

50.00

-0.95

-1.86

50.75

50.75

49.69

50.95DISCA

DISCOVERY COMMUNICATIONS-A

63.15

-0.35

-0.55

63.19

63.51

62.07

63.50DNB

DUN & BRADSTREET CORP

82.28

0.78

0.96

81.12

82.55

80.21

81.50DNR

DENBURY RESOURCES INC

16.27

-0.11

-0.67

16.23

16.27

15.98

16.38DO

DIAMOND OFFSHORE DRILLING

69.26

-1.00

-1.42

69.44

69.76

68.82

70.26DOV

DOVER CORP

64.54

-0.16

-0.25

64.04

64.63

63.88

64.70DOW

DOW CHEMICAL CO/THE

31.99

-0.50

-1.54

32.00

32.14

31.74

32.49DPS

DR PEPPER SNAPPLE GROUP INC

44.68

-0.14

-0.31

44.73

44.95

44.44

44.82DRI

DARDEN RESTAURANTS INC

45.13

-0.34

-0.75

45.28

45.28

44.57

45.47DTE

DTE ENERGY COMPANY

61.13

-0.05

-0.08

60.98

61.27

60.27

61.18DTV

DIRECTV

50.27

-1.08

-2.10

50.92

50.92

49.91

51.35DUK

DUKE ENERGY CORP

64.51

-0.54

-0.83

65.40

65.40

64.51

65.05DV

DEVRY INC

23.73

-0.57

-2.35

23.99

24.14

23.44

24.30DVA

DAVITA HEALTHCARE PARTNERS I

111.93

-0.71

-0.63

112.20

112.64

111.27

112.64DVN

DEVON ENERGY CORPORATION

53.46

-0.73

-1.35

53.22

53.74

53.01

54.19EBAY

EBAY INC

51.35

-0.79

-1.52

51.42

51.48

50.69

52.14ECL

ECOLAB INC

71.20

-1.03

-1.43

71.72

71.82

71.15

72.23ED

CONSOLIDATED EDISON INC

56.05

-0.39

-0.69

55.93

56.40

55.68

56.44EFX

EQUIFAX INC

53.66

-0.84

-1.54

53.97

54.03

53.41

54.50EIX

EDISON INTERNATIONAL

45.82

-0.23

-0.50

46.05

46.21

45.66

46.05EL

ESTEE LAUDER COMPANIES-CL A

59.82

-0.17

-0.28

59.73

60.43

59.36

59.99EMC

EMC CORP/MA

25.62

-0.29

-1.12

25.56

25.65

25.25

25.91EMN

EASTMAN CHEMICAL CO

66.00

-0.65

-0.98

65.88

66.33

65.31

66.65EMR

EMERSON ELECTRIC CO

53.01

-0.24

-0.45

52.92

53.01

52.42

53.25EOG

EOG RESOURCES INC

123.57

-0.80

-0.64

123.20

124.14

122.30

124.37EQR

EQUITY RESIDENTIAL

56.61

0.11

0.19

56.52

56.97

56.26

56.50EQT

EQT CORP

60.10

0.93

1.57

58.57

60.39

58.12

59.17ESRX

EXPRESS SCRIPTS HOLDING CO

54.22

-0.48

-0.88

54.29

54.73

53.38

54.70ETFC

E*TRADE FINANCIAL CORP

8.83

-0.06

-0.67

8.70

8.85

8.46

8.89ETN

EATON CORP PLC

53.84

-0.82

-1.50

53.76

54.75

53.76

54.66ETR

ENTERGY CORP

64.52

0.11

0.17

63.67

64.71

63.67

64.41EXC

EXELON CORP

29.88

-0.07

-0.23

29.90

29.95

29.53

29.95EXPD

EXPEDITORS INTL WASH INC

39.73

-0.17

-0.43

39.46

39.81

39.00

39.90EXPE

EXPEDIA INC

59.59

-1.33

-2.18

60.05

60.58

59.22

60.92F

FORD MOTOR CO

11.86

0.09

0.76

11.59

11.86

11.47

11.77FAST

FASTENAL CO

46.08

1.06

2.35

44.46

46.19

43.44

45.02FCX

FREEPORT-MCMORAN COPPER

33.58

-0.40

-1.18

33.55

33.61

33.20

33.98FDO

FAMILY DOLLAR STORES

63.04

-0.70

-1.10

63.47

63.73

62.78

63.74FDX

FEDEX CORP

92.74

-0.53

-0.57

92.14

93.28

92.00

93.27FE

FIRSTENERGY CORP

41.61

0.07

0.17

41.62

41.88

41.44

41.54FHN

FIRST HORIZON NATIONAL CORP

10.02

-0.14

-1.38

10.00

10.10

9.98

10.16FII

FEDERATED INVESTORS INC-CL B

20.23

-0.43

-2.08

20.15

20.39

19.93

20.66FIS

FIDELITY NATIONAL INFORMATIO

34.89

-0.57

-1.61

35.46

35.49

34.74

35.46FISV

FISERV INC

79.70

-0.63

-0.78

79.73

80.00

79.13

80.33FITB

FIFTH THIRD BANCORP

15.12

-0.04

-0.26

14.95

15.18

14.80

15.16FLIR

FLIR SYSTEMS INC

21.90

0.00

0.00

21.67

21.91

21.22

21.90FLR

FLUOR CORP

59.15

-0.38

-0.64

58.75

59.18

58.43

59.53FLS

FLOWSERVE CORP

144.25

-2.04

-1.39

145.05

145.05

143.27

146.29FMC

FMC CORP

58.01

-0.58

-0.99

58.27

58.27

57.85

58.59FRX

FOREST LABORATORIES INC

35.19

-0.44

-1.23

35.58

35.60

35.10

35.63FSLR

FIRST SOLAR INC

30.92

-1.33

-4.12

31.53

31.71

30.67

32.25FTI

FMC TECHNOLOGIES INC

41.71

-0.63

-1.49

41.99

42.02

41.53

42.34GAS

AGL RESOURCES INC

40.36

-0.27

-0.66

40.50

40.58

40.25

40.63GCI

GANNETT CO

18.55

-0.42

-2.21

18.83

18.85

18.51

18.97GD

GENERAL DYNAMICS CORP

70.40

0.12

0.17

69.52

70.43

69.38

70.28GE

GENERAL ELECTRIC CO

20.88

-0.17

-0.81

20.89

20.99

20.70

21.05GILD

GILEAD SCIENCES INC

72.78

-0.93

-1.26

72.87

73.84

72.22

73.71GIS

GENERAL MILLS INC

41.10

-0.47

-1.13

41.62

41.64

40.77

41.57GLW

CORNING INC

12.60

-0.19

-1.49

12.65

12.74

12.54

12.79GME

GAMESTOP CORP-CLASS A

25.57

-0.56

-2.14

25.85

26.00

25.31

26.13GNW

GENWORTH FINANCIAL INC-CL A

7.05

-0.30

-4.08

7.19

7.19

7.00

7.35GOOG

GOOGLE INC-CL A

715.63

-6.73

-0.93

716.73

718.79

710.65

722.36GPC

GENUINE PARTS CO

64.11

-0.56

-0.87

64.35

64.92

63.83

64.67GPS

GAP INC/THE

31.37

-0.38

-1.20

31.29

31.52

31.09

31.75GS

GOLDMAN SACHS GROUP INC

128.44

-1.25

-0.96

126.00

128.94

126.00

129.69GWW

WW GRAINGER INC

200.00

3.06

1.55

198.15

200.18

194.75

196.94HAL

HALLIBURTON CO

34.71

-0.42

-1.20

34.87

34.99

34.40

35.13HAR

HARMAN INTERNATIONAL

43.85

-0.09

-0.20

43.50

43.89

43.23

43.94HBAN

HUNTINGTON BANCSHARES INC

6.37

-0.02

-0.31

6.27

6.37

6.19

6.39HCBK

HUDSON CITY BANCORP INC

8.16

-0.11

-1.33

8.19

8.21

8.09

8.27HCN

HEALTH CARE REIT INC

60.50

0.25

0.41

59.94

60.99

59.67

60.25HCP

HCP INC

44.78

-0.22

-0.49

44.84

45.04

44.59

45.00HD

HOME DEPOT INC

61.32

-0.65

-1.05

61.72

61.72

60.55

61.97HES

HESS CORP

53.39

-0.07

-0.13

52.66

53.53

52.47

53.46HIG

HARTFORD FINANCIAL SVCS GRP

22.24

-0.64

-2.80

22.51

22.70

22.06

22.88HNZ

HJ HEINZ CO

58.71

-0.78

-1.31

59.16

59.20

58.58

59.49HOG

HARLEY-DAVIDSON INC

48.69

-0.24

-0.49

48.75

48.75

47.74

48.93HON

HONEYWELL INTERNATIONAL INC

64.21

-0.08

-0.12

63.93

64.30

63.57

64.29HOT

STARWOOD HOTELS & RESORTS

57.63

-0.08

-0.14

57.30

57.70

56.72

57.71HP

HELMERICH & PAYNE

56.43

-0.55

-0.97

56.04

56.80

55.95

56.98HPQ

HEWLETT-PACKARD CO

14.34

-0.09

-0.62

14.26

14.34

14.05

14.43HRB

H&R BLOCK INC

18.64

-0.31

-1.64

18.90

19.00

18.64

18.95HRL

HORMEL FOODS CORP

30.99

-0.36

-1.15

31.29

31.29

30.84

31.35HRS

HARRIS CORP

49.67

-0.23

-0.46

49.77

50.03

49.43

49.90HSP

HOSPIRA INC

32.12

-0.18

-0.56

32.46

32.46

31.75

32.30HST

HOST HOTELS & RESORTS INC

15.80

-0.06

-0.38

15.88

15.88

15.71

15.86HSY

HERSHEY CO/THE

73.37

-0.60

-0.81

73.89

73.89

72.74

73.97HUM

HUMANA INC

68.39

0.16

0.23

68.00

68.42

67.31

68.23IBM

INTL BUSINESS MACHINES CORP

193.42

-1.35

-0.69

194.50

194.50

192.19

194.77ICE

INTERCONTINENTALEXCHANGE INC

126.25

-3.85

-2.96

128.79

129.67

125.99

130.10IFF

INTL FLAVORS & FRAGRANCES

66.95

-0.46

-0.68

66.90

67.36

66.82

67.41IGT

INTL GAME TECHNOLOGY

14.17

-0.08

-0.56

14.14

14.30

14.09

14.25INTC

INTEL CORP

20.76

-0.27

-1.28

20.80

20.85

20.49

21.03INTU

INTUIT INC

61.44

-0.65

-1.05

61.64

61.97

61.04

62.09IP

INTERNATIONAL PAPER CO

39.31

-0.28

-0.71

39.17

39.49

38.74

39.59IPG

INTERPUBLIC GROUP OF COS INC

11.15

-0.27

-2.36

11.23

11.23

11.07

11.42IRM

IRON MOUNTAIN INC

31.43

0.46

1.49

30.86

31.68

30.51

31.24ISRG

INTUITIVE SURGICAL INC

496.76

8.32

1.70

481.86

504.74

476.27

488.44ITT

ITT CORP

22.79

-0.21

-0.91

22.59

22.95

22.59

23.00ITW

ILLINOIS TOOL WORKS

61.29

-0.60

-0.97

61.11

61.53

60.81

61.89IVZ

INVESCO LTD

26.23

-0.11

-0.42

25.94

26.29

25.88

26.34JBL

JABIL CIRCUIT INC

19.39

-0.56

-2.81

19.50

19.51

19.00

19.95JCI

JOHNSON CONTROLS INC

30.12

0.11

0.37

29.71

30.13

29.50

30.01JCP

J.C. PENNEY CO INC

19.59

-0.50

-2.49

19.74

20.00

19.20

20.09JDSU

JDS UNIPHASE CORP

13.20

-0.09

-0.68

13.04

13.21

12.92

13.29JEC

JACOBS ENGINEERING GROUP INC

42.91

-0.63

-1.45

43.12

43.14

42.68

43.54JNJ

JOHNSON & JOHNSON

70.27

-0.48

-0.68

70.75

70.75

70.24

70.75JNPR

JUNIPER NETWORKS INC

20.17

-0.18

-0.88

20.14

20.17

19.75

20.35JNS

JANUS CAPITAL GROUP INC

8.43

-0.16

-1.86

8.43

8.59

8.37

8.59JPM

JPMORGAN CHASE & CO

44.00

-0.53

-1.19

44.12

44.20

43.55

44.53JWN

NORDSTROM INC

52.45

0.34

0.65

51.75

52.57

51.49

52.11

社群留言