票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,430.15
-13.54
-0.94
1,443.67
1,443.67
1,422.58
1,443.69A
AGILENT TECHNOLOGIES INC
41.05
-0.31
-0.75
40.68
41.05
39.74
41.36AA
ALCOA INC
8.57
-0.13
-1.49
8.60
8.64
8.52
8.70AAPL
APPLE INC
519.33
-2.65
-0.51
512.69
519.66
510.24
521.98ABC
AMERISOURCEBERGEN CORP
43.64
-0.16
-0.37
43.62
43.93
43.44
43.80ABT
ABBOTT LABORATORIES
66.05
0.50
0.76
65.96
66.06
65.00
65.55ACE
ACE LTD
80.07
-1.57
-1.92
81.64
81.64
80.01
81.64ADBE
ADOBE SYSTEMS INC
37.71
-0.19
-0.50
37.55
37.99
37.35
37.90ADM
ARCHER-DANIELS-MIDLAND CO
27.78
-0.25
-0.89
27.87
27.87
27.47
28.03ADP
AUTOMATIC DATA PROCESSING
57.58
-0.79
-1.35
58.02
58.21
57.30
58.37ADSK
AUTODESK INC
35.49
-0.41
-1.14
35.32
35.62
34.73
35.90AEE
AMEREN CORPORATION
31.05
-0.12
-0.38
31.01
31.31
31.00
31.17AEP
AMERICAN ELECTRIC POWER
43.45
-0.15
-0.34
43.14
43.62
42.98
43.60AES
AES CORP
10.90
-0.12
-1.09
10.99
10.99
10.77
11.02AET
AETNA INC
46.63
-0.36
-0.77
46.60
46.92
46.22
46.99AFL
AFLAC INC
53.81
-0.89
-1.63
54.31
54.32
53.61
54.70AGN
ALLERGAN INC
91.95
-1.14
-1.22
93.19
93.19
91.84
93.09AIG
AMERICAN INTERNATIONAL GROUP
34.74
-0.79
-2.22
34.80
35.19
34.34
35.53AIV
APARTMENT INVT & MGMT CO -A
26.73
0.04
0.15
26.75
26.93
26.54
26.69AIZ
ASSURANT INC
34.79
-0.44
-1.25
34.87
35.07
34.58
35.23AKAM
AKAMAI TECHNOLOGIES INC
41.76
-0.09
-0.22
40.84
41.78
40.36
41.85AKS
AK STEEL HOLDING CORP
4.43
-0.12
-2.64
4.25
4.48
4.21
4.55ALL
ALLSTATE CORP
40.31
-0.81
-1.97
40.66
40.88
40.25
41.12ALTR
ALTERA CORP
34.50
-0.25
-0.72
34.52
34.58
33.76
34.75AMAT
APPLIED MATERIALS INC
11.50
0.12
1.05
11.20
11.50
11.02
11.38AMD
ADVANCED MICRO DEVICES
2.59
0.20
8.37
2.29
2.59
2.25
2.39AMGN
AMGEN INC
87.16
-1.26
-1.43
87.97
87.97
86.34
88.42AMP
AMERIPRISE FINANCIAL INC
62.67
-0.84
-1.32
62.80
63.07
62.24
63.51AMT
AMERICAN TOWER CORP
76.77
-0.49
-0.63
76.84
77.03
76.31
77.26AMZN
AMAZON.COM INC
256.92
-4.58
-1.75
257.82
258.30
255.83
261.50AN
AUTONATION INC
38.90
-0.49
-1.24
39.21
39.32
38.32
39.39ANF
ABERCROMBIE & FITCH CO-CL A
47.37
-1.18
-2.43
47.69
47.90
47.07
48.55AON
AON PLC
56.63
-0.43
-0.75
56.56
56.77
56.22
57.06APA
APACHE CORP
80.00
0.03
0.04
78.98
80.00
78.11
79.97APC
ANADARKO PETROLEUM CORP
75.80
-0.52
-0.68
75.50
76.07
75.00
76.32APD
AIR PRODUCTS & CHEMICALS INC
84.28
-0.77
-0.91
85.05
85.05
84.09
85.05APH
AMPHENOL CORP-CL A
64.95
-0.06
-0.09
64.95
65.26
64.45
65.01APOL
APOLLO GROUP INC-CL A
20.77
-0.03
-0.14
20.59
20.99
19.92
20.80ARG
AIRGAS INC
91.54
-0.59
-0.64
90.56
91.97
90.56
92.13ATI
ALLEGHENY TECHNOLOGIES INC
30.19
0.02
0.07
29.55
30.20
29.42
30.17AVB
AVALONBAY COMMUNITIES INC
136.65
1.08
0.80
135.26
136.90
134.55
135.57AVP
AVON PRODUCTS INC
14.29
-0.40
-2.72
14.53
14.53
14.22
14.69AVY
AVERY DENNISON CORP
34.77
-0.20
-0.57
34.93
34.93
34.40
34.97AXP
AMERICAN EXPRESS CO
57.65
0.25
0.44
57.11
57.81
56.70
57.40AZO
AUTOZONE INC
358.28
2.26
0.63
353.92
359.36
352.20
356.02BA
BOEING CO/THE
76.17
-0.03
-0.04
75.50
76.22
74.58
76.20BAC
BANK OF AMERICA CORP
11.29
-0.23
-2.00
11.20
11.34
11.14
11.52BAX
BAXTER INTERNATIONAL INC
67.25
-0.55
-0.81
67.46
67.71
66.64
67.80BBBY
BED BATH & BEYOND INC
55.72
-0.66
-1.17
55.80
55.93
55.37
56.38BBT
BB&T CORP
29.45
-0.19
-0.64
29.51
29.57
29.22
29.64BBY
BEST BUY CO INC
11.67
-0.30
-2.51
11.82
11.86
11.60
11.97BCR
CR BARD INC
98.18
-0.38
-0.39
98.24
98.46
97.57
98.56BDX
BECTON DICKINSON AND CO
78.86
-0.27
-0.34
79.03
79.03
78.32
79.13BEN
FRANKLIN RESOURCES INC
128.33
-1.08
-0.83
128.57
128.62
127.50
129.41BF/B
BROWN-FORMAN CORP-CLASS B
63.31
-0.34
-0.53
63.98
63.98
62.86
63.65BHI
BAKER HUGHES INC
40.66
-0.54
-1.31
40.88
41.09
40.50
41.20BIG
BIG LOTS INC
28.58
0.62
2.22
28.04
28.71
27.89
27.96BIIB
BIOGEN IDEC INC
149.91
-1.39
-0.92
150.29
151.12
148.62
151.30BK
BANK OF NEW YORK MELLON CORP
25.80
-0.40
-1.53
26.06
26.06
25.65
26.20BLL
BALL CORP
44.80
-0.66
-1.45
45.47
45.47
44.64
45.46BMC
BMC SOFTWARE INC
40.71
-1.23
-2.93
40.86
41.09
40.33
41.94BMS
BEMIS COMPANY
33.15
-0.50
-1.49
33.47
33.61
33.15
33.65BMY
BRISTOL-MYERS SQUIBB CO
32.56
-0.01
-0.03
32.60
32.64
32.18
32.57BRCM
BROADCOM CORP-CL A
33.18
-0.29
-0.87
32.86
33.21
32.41
33.47BRK/B
BERKSHIRE HATHAWAY INC-CL B
89.83
-0.86
-0.95
90.75
90.75
89.66
90.69BSX
BOSTON SCIENTIFIC CORP
5.82
0.01
0.17
5.79
5.82
5.71
5.81BTU
PEABODY ENERGY CORP
26.35
-0.39
-1.46
25.85
26.47
25.85
26.74BXP
BOSTON PROPERTIES INC
105.70
-0.97
-0.91
106.45
106.85
105.60
106.67C
CITIGROUP INC
39.49
-0.68
-1.69
39.18
39.64
38.80
40.17CA
CA INC
22.19
-0.45
-1.99
22.40
22.48
22.04
22.64CAG
CONAGRA FOODS INC
29.80
-0.36
-1.19
29.99
30.11
29.75
30.16CAH
CARDINAL HEALTH INC
42.03
-0.28
-0.66
42.28
42.28
41.75
42.31CAM
CAMERON INTERNATIONAL CORP
56.28
-0.26
-0.46
55.97
56.50
55.42
56.54CAT
CATERPILLAR INC
87.90
-1.60
-1.79
87.53
88.18
86.75
89.50CB
CHUBB CORP
75.41
-0.64
-0.84
75.96
75.96
75.19
76.05CBG
CBRE GROUP INC - A
19.64
-0.36
-1.80
19.75
19.98
19.40
20.00CBS
CBS CORP-CLASS B NON VOTING
37.28
-0.24
-0.64
37.16
37.44
36.69
37.52CCE
COCA-COLA ENTERPRISES
31.67
-0.30
-0.94
31.79
31.88
31.42
31.97CCL
CARNIVAL CORP
37.02
0.02
0.05
37.25
37.79
36.89
37.00CELG
CELGENE CORP
79.70
-0.36
-0.45
79.63
79.76
78.30
80.06CERN
CERNER CORP
78.28
-1.96
-2.44
79.19
79.21
77.70
80.24CF
CF INDUSTRIES HOLDINGS INC
199.80
-4.48
-2.19
201.00
202.73
199.66
204.28CFN
CAREFUSION CORP
28.76
-0.29
-1.00
28.90
28.98
28.63
29.05CHK
CHESAPEAKE ENERGY CORP
17.32
-0.26
-1.48
17.28
17.35
17.11
17.58CHRW
C.H. ROBINSON WORLDWIDE INC
63.60
-0.16
-0.25
63.32
63.96
62.83
63.76CI
CIGNA CORP
53.79
-0.38
-0.70
53.79
53.92
53.39
54.17CINF
CINCINNATI FINANCIAL CORP
39.61
-0.57
-1.42
39.88
39.99
39.42
40.18CL
COLGATE-PALMOLIVE CO
105.10
-0.69
-0.65
105.26
105.99
104.87
105.79CLF
CLIFFS NATURAL RESOURCES INC
35.40
-0.38
-1.06
34.64
35.79
34.28
35.78CLX
CLOROX COMPANY
74.02
-1.32
-1.75
75.24
75.37
74.00
75.34CMA
COMERICA INC
30.18
-0.23
-0.76
30.00
30.33
29.91
30.41CMCSA
COMCAST CORP-CLASS A
37.23
-0.89
-2.33
37.63
37.66
37.04
38.12CME
CME GROUP INC
50.74
-0.66
-1.28
51.24
51.24
50.32
51.40CMI
CUMMINS INC
108.07
0.30
0.28
106.15
108.15
105.80
107.77CMS
CMS ENERGY CORP
24.54
-0.08
-0.32
24.52
24.63
24.41
24.62CNP
CENTERPOINT ENERGY INC
19.46
-0.21
-1.07
19.56
19.61
19.36
19.67CNX
CONSOL ENERGY INC
33.15
-0.52
-1.54
33.13
33.30
32.77
33.67COF
CAPITAL ONE FINANCIAL CORP
58.89
-0.26
-0.44
58.64
59.38
58.31
59.15COG
CABOT OIL & GAS CORP
50.83
-0.24
-0.47
50.52
51.18
49.67
51.07COH
COACH INC
57.57
-0.85
-1.45
57.79
57.86
57.06
58.42COL
ROCKWELL COLLINS INC
58.60
0.20
0.34
58.12
58.63
57.89
58.40COP
CONOCOPHILLIPS
58.61
-0.67
-1.13
58.95
59.03
58.42
59.28COST
COSTCO WHOLESALE CORP
99.49
0.26
0.26
98.43
99.55
97.70
99.23CPB
CAMPBELL SOUP CO
35.50
-0.39
-1.09
35.76
35.76
35.38
35.89CPWR
COMPUWARE CORP
10.80
-0.05
-0.46
10.68
10.96
10.62
10.85CRM
SALESFORCE.COM INC
168.95
-1.13
-0.66
168.30
169.67
167.89
170.08CSC
COMPUTER SCIENCES CORP
39.05
-0.86
-2.15
39.21
39.38
38.88
39.91CSCO
CISCO SYSTEMS INC
19.96
-0.28
-1.38
19.95
20.04
19.59
20.24CSX
CSX CORP
19.95
-0.15
-0.75
19.87
20.02
19.81
20.10CTAS
CINTAS CORP
41.64
-1.15
-2.69
42.79
42.79
40.72
42.79CTL
CENTURYLINK INC
39.29
-0.46
-1.16
39.70
39.70
39.07
39.75CTSH
COGNIZANT TECH SOLUTIONS-A
73.73
0.00
0.00
73.00
74.10
71.91
73.73CTXS
CITRIX SYSTEMS INC
66.15
0.58
0.88
64.92
66.42
64.15
65.57CVH
COVENTRY HEALTH CARE INC
44.74
-0.18
-0.40
44.80
44.85
44.60
44.92CVS
CVS CAREMARK CORP
48.67
-0.46
-0.94
49.12
49.12
48.17
49.13CVX
CHEVRON CORP
109.71
-0.67
-0.61
110.30
110.30
108.56
110.38D
DOMINION RESOURCES INC/VA
51.94
-0.26
-0.50
52.20
52.29
51.77
52.20DD
DU PONT (E.I.) DE NEMOURS
44.93
-0.40
-0.88
45.10
45.10
44.50
45.33DE
DEERE & CO
86.19
-0.56
-0.65
86.18
86.41
85.42
86.75DELL
DELL INC
10.43
-0.07
-0.67
10.35
10.43
10.20
10.50DF
DEAN FOODS CO
16.56
-0.23
-1.37
16.69
16.79
16.51
16.79DFS
DISCOVER FINANCIAL SERVICES
38.50
0.09
0.23
38.50
38.76
38.01
38.41DGX
QUEST DIAGNOSTICS INC
59.42
-0.63
-1.05
59.72
59.77
59.40
60.05DHI
DR HORTON INC
19.75
-0.35
-1.74
19.82
19.82
19.28
20.10DHR
DANAHER CORP
56.06
-0.44
-0.78
56.08
56.23
55.53
56.50DIS
WALT DISNEY CO/THE
50.00
-0.95
-1.86
50.75
50.75
49.69
50.95DISCA
DISCOVERY COMMUNICATIONS-A
63.15
-0.35
-0.55
63.19
63.51
62.07
63.50DNB
DUN & BRADSTREET CORP
82.28
0.78
0.96
81.12
82.55
80.21
81.50DNR
DENBURY RESOURCES INC
16.27
-0.11
-0.67
16.23
16.27
15.98
16.38DO
DIAMOND OFFSHORE DRILLING
69.26
-1.00
-1.42
69.44
69.76
68.82
70.26DOV
DOVER CORP
64.54
-0.16
-0.25
64.04
64.63
63.88
64.70DOW
DOW CHEMICAL CO/THE
31.99
-0.50
-1.54
32.00
32.14
31.74
32.49DPS
DR PEPPER SNAPPLE GROUP INC
44.68
-0.14
-0.31
44.73
44.95
44.44
44.82DRI
DARDEN RESTAURANTS INC
45.13
-0.34
-0.75
45.28
45.28
44.57
45.47DTE
DTE ENERGY COMPANY
61.13
-0.05
-0.08
60.98
61.27
60.27
61.18DTV
DIRECTV
50.27
-1.08
-2.10
50.92
50.92
49.91
51.35DUK
DUKE ENERGY CORP
64.51
-0.54
-0.83
65.40
65.40
64.51
65.05DV
DEVRY INC
23.73
-0.57
-2.35
23.99
24.14
23.44
24.30DVA
DAVITA HEALTHCARE PARTNERS I
111.93
-0.71
-0.63
112.20
112.64
111.27
112.64DVN
DEVON ENERGY CORPORATION
53.46
-0.73
-1.35
53.22
53.74
53.01
54.19EBAY
EBAY INC
51.35
-0.79
-1.52
51.42
51.48
50.69
52.14ECL
ECOLAB INC
71.20
-1.03
-1.43
71.72
71.82
71.15
72.23ED
CONSOLIDATED EDISON INC
56.05
-0.39
-0.69
55.93
56.40
55.68
56.44EFX
EQUIFAX INC
53.66
-0.84
-1.54
53.97
54.03
53.41
54.50EIX
EDISON INTERNATIONAL
45.82
-0.23
-0.50
46.05
46.21
45.66
46.05EL
ESTEE LAUDER COMPANIES-CL A
59.82
-0.17
-0.28
59.73
60.43
59.36
59.99EMC
EMC CORP/MA
25.62
-0.29
-1.12
25.56
25.65
25.25
25.91EMN
EASTMAN CHEMICAL CO
66.00
-0.65
-0.98
65.88
66.33
65.31
66.65EMR
EMERSON ELECTRIC CO
53.01
-0.24
-0.45
52.92
53.01
52.42
53.25EOG
EOG RESOURCES INC
123.57
-0.80
-0.64
123.20
124.14
122.30
124.37EQR
EQUITY RESIDENTIAL
56.61
0.11
0.19
56.52
56.97
56.26
56.50EQT
EQT CORP
60.10
0.93
1.57
58.57
60.39
58.12
59.17ESRX
EXPRESS SCRIPTS HOLDING CO
54.22
-0.48
-0.88
54.29
54.73
53.38
54.70ETFC
E*TRADE FINANCIAL CORP
8.83
-0.06
-0.67
8.70
8.85
8.46
8.89ETN
EATON CORP PLC
53.84
-0.82
-1.50
53.76
54.75
53.76
54.66ETR
ENTERGY CORP
64.52
0.11
0.17
63.67
64.71
63.67
64.41EXC
EXELON CORP
29.88
-0.07
-0.23
29.90
29.95
29.53
29.95EXPD
EXPEDITORS INTL WASH INC
39.73
-0.17
-0.43
39.46
39.81
39.00
39.90EXPE
EXPEDIA INC
59.59
-1.33
-2.18
60.05
60.58
59.22
60.92F
FORD MOTOR CO
11.86
0.09
0.76
11.59
11.86
11.47
11.77FAST
FASTENAL CO
46.08
1.06
2.35
44.46
46.19
43.44
45.02FCX
FREEPORT-MCMORAN COPPER
33.58
-0.40
-1.18
33.55
33.61
33.20
33.98FDO
FAMILY DOLLAR STORES
63.04
-0.70
-1.10
63.47
63.73
62.78
63.74FDX
FEDEX CORP
92.74
-0.53
-0.57
92.14
93.28
92.00
93.27FE
FIRSTENERGY CORP
41.61
0.07
0.17
41.62
41.88
41.44
41.54FHN
FIRST HORIZON NATIONAL CORP
10.02
-0.14
-1.38
10.00
10.10
9.98
10.16FII
FEDERATED INVESTORS INC-CL B
20.23
-0.43
-2.08
20.15
20.39
19.93
20.66FIS
FIDELITY NATIONAL INFORMATIO
34.89
-0.57
-1.61
35.46
35.49
34.74
35.46FISV
FISERV INC
79.70
-0.63
-0.78
79.73
80.00
79.13
80.33FITB
FIFTH THIRD BANCORP
15.12
-0.04
-0.26
14.95
15.18
14.80
15.16FLIR
FLIR SYSTEMS INC
21.90
0.00
0.00
21.67
21.91
21.22
21.90FLR
FLUOR CORP
59.15
-0.38
-0.64
58.75
59.18
58.43
59.53FLS
FLOWSERVE CORP
144.25
-2.04
-1.39
145.05
145.05
143.27
146.29FMC
FMC CORP
58.01
-0.58
-0.99
58.27
58.27
57.85
58.59FRX
FOREST LABORATORIES INC
35.19
-0.44
-1.23
35.58
35.60
35.10
35.63FSLR
FIRST SOLAR INC
30.92
-1.33
-4.12
31.53
31.71
30.67
32.25FTI
FMC TECHNOLOGIES INC
41.71
-0.63
-1.49
41.99
42.02
41.53
42.34GAS
AGL RESOURCES INC
40.36
-0.27
-0.66
40.50
40.58
40.25
40.63GCI
GANNETT CO
18.55
-0.42
-2.21
18.83
18.85
18.51
18.97GD
GENERAL DYNAMICS CORP
70.40
0.12
0.17
69.52
70.43
69.38
70.28GE
GENERAL ELECTRIC CO
20.88
-0.17
-0.81
20.89
20.99
20.70
21.05GILD
GILEAD SCIENCES INC
72.78
-0.93
-1.26
72.87
73.84
72.22
73.71GIS
GENERAL MILLS INC
41.10
-0.47
-1.13
41.62
41.64
40.77
41.57GLW
CORNING INC
12.60
-0.19
-1.49
12.65
12.74
12.54
12.79GME
GAMESTOP CORP-CLASS A
25.57
-0.56
-2.14
25.85
26.00
25.31
26.13GNW
GENWORTH FINANCIAL INC-CL A
7.05
-0.30
-4.08
7.19
7.19
7.00
7.35GOOG
GOOGLE INC-CL A
715.63
-6.73
-0.93
716.73
718.79
710.65
722.36GPC
GENUINE PARTS CO
64.11
-0.56
-0.87
64.35
64.92
63.83
64.67GPS
GAP INC/THE
31.37
-0.38
-1.20
31.29
31.52
31.09
31.75GS
GOLDMAN SACHS GROUP INC
128.44
-1.25
-0.96
126.00
128.94
126.00
129.69GWW
WW GRAINGER INC
200.00
3.06
1.55
198.15
200.18
194.75
196.94HAL
HALLIBURTON CO
34.71
-0.42
-1.20
34.87
34.99
34.40
35.13HAR
HARMAN INTERNATIONAL
43.85
-0.09
-0.20
43.50
43.89
43.23
43.94HBAN
HUNTINGTON BANCSHARES INC
6.37
-0.02
-0.31
6.27
6.37
6.19
6.39HCBK
HUDSON CITY BANCORP INC
8.16
-0.11
-1.33
8.19
8.21
8.09
8.27HCN
HEALTH CARE REIT INC
60.50
0.25
0.41
59.94
60.99
59.67
60.25HCP
HCP INC
44.78
-0.22
-0.49
44.84
45.04
44.59
45.00HD
HOME DEPOT INC
61.32
-0.65
-1.05
61.72
61.72
60.55
61.97HES
HESS CORP
53.39
-0.07
-0.13
52.66
53.53
52.47
53.46HIG
HARTFORD FINANCIAL SVCS GRP
22.24
-0.64
-2.80
22.51
22.70
22.06
22.88HNZ
HJ HEINZ CO
58.71
-0.78
-1.31
59.16
59.20
58.58
59.49HOG
HARLEY-DAVIDSON INC
48.69
-0.24
-0.49
48.75
48.75
47.74
48.93HON
HONEYWELL INTERNATIONAL INC
64.21
-0.08
-0.12
63.93
64.30
63.57
64.29HOT
STARWOOD HOTELS & RESORTS
57.63
-0.08
-0.14
57.30
57.70
56.72
57.71HP
HELMERICH & PAYNE
56.43
-0.55
-0.97
56.04
56.80
55.95
56.98HPQ
HEWLETT-PACKARD CO
14.34
-0.09
-0.62
14.26
14.34
14.05
14.43HRB
H&R BLOCK INC
18.64
-0.31
-1.64
18.90
19.00
18.64
18.95HRL
HORMEL FOODS CORP
30.99
-0.36
-1.15
31.29
31.29
30.84
31.35HRS
HARRIS CORP
49.67
-0.23
-0.46
49.77
50.03
49.43
49.90HSP
HOSPIRA INC
32.12
-0.18
-0.56
32.46
32.46
31.75
32.30HST
HOST HOTELS & RESORTS INC
15.80
-0.06
-0.38
15.88
15.88
15.71
15.86HSY
HERSHEY CO/THE
73.37
-0.60
-0.81
73.89
73.89
72.74
73.97HUM
HUMANA INC
68.39
0.16
0.23
68.00
68.42
67.31
68.23IBM
INTL BUSINESS MACHINES CORP
193.42
-1.35
-0.69
194.50
194.50
192.19
194.77ICE
INTERCONTINENTALEXCHANGE INC
126.25
-3.85
-2.96
128.79
129.67
125.99
130.10IFF
INTL FLAVORS & FRAGRANCES
66.95
-0.46
-0.68
66.90
67.36
66.82
67.41IGT
INTL GAME TECHNOLOGY
14.17
-0.08
-0.56
14.14
14.30
14.09
14.25INTC
INTEL CORP
20.76
-0.27
-1.28
20.80
20.85
20.49
21.03INTU
INTUIT INC
61.44
-0.65
-1.05
61.64
61.97
61.04
62.09IP
INTERNATIONAL PAPER CO
39.31
-0.28
-0.71
39.17
39.49
38.74
39.59IPG
INTERPUBLIC GROUP OF COS INC
11.15
-0.27
-2.36
11.23
11.23
11.07
11.42IRM
IRON MOUNTAIN INC
31.43
0.46
1.49
30.86
31.68
30.51
31.24ISRG
INTUITIVE SURGICAL INC
496.76
8.32
1.70
481.86
504.74
476.27
488.44ITT
ITT CORP
22.79
-0.21
-0.91
22.59
22.95
22.59
23.00ITW
ILLINOIS TOOL WORKS
61.29
-0.60
-0.97
61.11
61.53
60.81
61.89IVZ
INVESCO LTD
26.23
-0.11
-0.42
25.94
26.29
25.88
26.34JBL
JABIL CIRCUIT INC
19.39
-0.56
-2.81
19.50
19.51
19.00
19.95JCI
JOHNSON CONTROLS INC
30.12
0.11
0.37
29.71
30.13
29.50
30.01JCP
J.C. PENNEY CO INC
19.59
-0.50
-2.49
19.74
20.00
19.20
20.09JDSU
JDS UNIPHASE CORP
13.20
-0.09
-0.68
13.04
13.21
12.92
13.29JEC
JACOBS ENGINEERING GROUP INC
42.91
-0.63
-1.45
43.12
43.14
42.68
43.54JNJ
JOHNSON & JOHNSON
70.27
-0.48
-0.68
70.75
70.75
70.24
70.75JNPR
JUNIPER NETWORKS INC
20.17
-0.18
-0.88
20.14
20.17
19.75
20.35JNS
JANUS CAPITAL GROUP INC
8.43
-0.16
-1.86
8.43
8.59
8.37
8.59JPM
JPMORGAN CHASE & CO
44.00
-0.53
-1.19
44.12
44.20
43.55
44.53JWN
NORDSTROM INC
52.45
0.34
0.65
51.75
52.57
51.49
52.11