回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.12.22 00:00
2012年12月21日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,430.15

-13.54

-0.94

1,443.67

1,443.67

1,422.58

1,443.69K

KELLOGG CO

56.18

-0.41

-0.72

56.57

56.57

55.88

56.59KEY

KEYCORP

8.44

-0.12

-1.40

8.42

8.50

8.40

8.56KIM

KIMCO REALTY CORP

19.45

-0.21

-1.07

19.61

19.65

19.43

19.66KLAC

KLA-TENCOR CORPORATION

48.37

-0.14

-0.29

47.90

48.39

47.07

48.51KMB

KIMBERLY-CLARK CORP

84.05

-0.90

-1.06

85.00

85.00

83.91

84.95KMX

CARMAX INC

37.79

-0.18

-0.47

37.87

37.87

37.19

37.97KO

COCA-COLA CO/THE

36.89

-0.16

-0.43

37.19

37.19

36.53

37.05KR

KROGER CO

26.30

-0.33

-1.24

26.51

26.51

26.20

26.63KSS

KOHLS CORP

43.35

-0.44

-1.00

43.43

43.60

43.10

43.79L

LOEWS CORP

40.90

-0.35

-0.85

41.10

41.10

40.53

41.25LEG

LEGGETT & PLATT INC

26.83

-0.66

-2.40

27.19

27.39

26.77

27.49LEN

LENNAR CORP-A

38.46

-0.83

-2.11

38.45

38.60

37.98

39.29LH

LABORATORY CRP OF AMER HLDGS

86.72

-0.63

-0.72

86.91

87.29

86.67

87.35LIFE

LIFE TECHNOLOGIES CORP

50.56

-0.80

-1.56

50.75

50.77

49.39

51.36LLL

L-3 COMMUNICATIONS HOLDINGS

77.77

-0.14

-0.18

76.60

77.79

76.60

77.91LLTC

LINEAR TECHNOLOGY CORP

34.22

-0.17

-0.49

34.01

34.35

33.71

34.39LLY

ELI LILLY & CO

49.55

0.30

0.61

48.91

49.68

48.75

49.25LM

LEGG MASON INC

26.18

-0.42

-1.58

26.21

26.27

25.94

26.60LMT

LOCKHEED MARTIN CORP

93.13

0.63

0.68

91.30

93.47

91.21

92.50LNC

LINCOLN NATIONAL CORP

25.90

-0.55

-2.08

26.12

26.24

25.69

26.45LO

LORILLARD INC

116.89

-1.40

-1.18

118.46

118.46

116.82

118.29LOW

LOWE'S COS INC

35.04

-0.34

-0.96

35.24

35.33

34.72

35.38LTD

LIMITED BRANDS INC

47.24

-1.43

-2.94

48.24

48.37

46.96

48.67LUK

LEUCADIA NATIONAL CORP

23.84

-0.36

-1.49

23.89

24.11

23.69

24.20LUV

SOUTHWEST AIRLINES CO

10.46

-0.08

-0.76

10.50

10.55

10.35

10.54LXK

LEXMARK INTERNATIONAL INC-A

23.52

-0.36

-1.51

23.16

23.57

22.73

23.88M

MACY'S INC

37.51

-0.40

-1.06

37.72

37.85

37.32

37.91MA

MASTERCARD INC-CLASS A

493.57

-4.96

-0.99

493.00

496.86

488.40

498.53MAR

MARRIOTT INTERNATIONAL -CL A

37.40

-0.28

-0.74

37.16

37.44

37.00

37.68MAS

MASCO CORP

16.27

-0.38

-2.28

16.50

16.50

15.93

16.65MAT

MATTEL INC

36.89

-0.46

-1.23

37.20

37.20

36.78

37.35MCD

MCDONALD'S CORP

90.18

0.14

0.16

90.08

90.19

89.11

90.04MCHP

MICROCHIP TECHNOLOGY INC

32.59

-0.03

-0.09

32.33

32.67

32.10

32.62MCK

MCKESSON CORP

98.00

-1.08

-1.09

99.00

99.00

97.05

99.08MCO

MOODY'S CORP

50.25

-0.98

-1.91

50.50

50.69

50.17

51.23MDP

MEREDITH CORP

34.65

0.01

0.03

34.29

35.33

33.22

34.64MDT

MEDTRONIC INC

42.02

-0.66

-1.55

42.44

42.44

41.79

42.68MET

METLIFE INC

33.07

-0.73

-2.16

33.51

33.56

32.94

33.80MHP

MCGRAW-HILL COMPANIES INC

54.04

-0.86

-1.57

54.71

55.02

54.02

54.90MJN

MEAD JOHNSON NUTRITION CO

65.73

-0.54

-0.81

66.25

66.50

65.31

66.27MKC

MCCORMICK & CO-NON VTG SHRS

64.07

-0.73

-1.13

64.80

64.80

63.86

64.80MMC

MARSH & MCLENNAN COS

35.03

-0.23

-0.65

35.08

35.22

34.71

35.26MMM

3M CO

93.10

-1.03

-1.09

93.29

93.65

92.38

94.13MO

ALTRIA GROUP INC

31.85

-0.37

-1.15

32.13

32.20

31.40

32.66MOLX

MOLEX INC

27.13

-0.53

-1.92

27.40

27.40

27.02

27.66MON

MONSANTO CO

92.55

0.01

0.01

92.04

92.85

91.70

92.54MRK

MERCK & CO. INC.

41.52

-0.64

-1.52

42.15

42.26

41.45

42.16MRO

MARATHON OIL CORP

31.05

-0.41

-1.30

31.14

31.15

30.81

31.46MS

MORGAN STANLEY

18.92

-0.35

-1.82

18.69

19.07

18.57

19.27MSFT

MICROSOFT CORP

27.49

-0.19

-0.69

27.45

27.49

27.00

27.68MTB

M & T BANK CORP

99.86

-1.27

-1.26

100.25

100.49

99.52

101.13MU

MICRON TECHNOLOGY INC

6.32

-0.47

-6.92

6.49

6.49

6.18

6.79MUR

MURPHY OIL CORP

60.39

-1.05

-1.71

60.51

60.72

59.73

61.44MWV

MEADWESTVACO CORP

31.48

-0.21

-0.66

31.46

31.55

31.21

31.69MWW

MONSTER WORLDWIDE INC

5.86

-0.05

-0.85

5.80

5.92

5.68

5.91MYL

MYLAN INC

27.81

0.03

0.11

27.58

27.91

27.50

27.78NBL

NOBLE ENERGY INC

102.57

-0.13

-0.13

101.60

102.93

101.43

102.70NBR

NABORS INDUSTRIES LTD

14.60

-0.39

-2.60

14.78

14.78

14.51

14.99NDAQ

NASDAQ OMX GROUP/THE

25.49

-0.61

-2.34

25.84

25.84

25.29

26.10NEE

NEXTERA ENERGY INC

69.96

-0.63

-0.89

70.36

70.45

69.78

70.59NEM

NEWMONT MINING CORP

44.58

0.48

1.09

44.26

45.05

44.18

44.10NI

NISOURCE INC

24.97

-0.05

-0.20

24.93

25.03

24.81

25.02NKE

NIKE INC -CL B

105.10

6.10

6.16

103.00

105.47

101.30

99.00NOC

NORTHROP GRUMMAN CORP

68.63

-0.37

-0.54

68.37

68.91

68.09

69.00NOV

NATIONAL OILWELL VARCO INC

68.33

-1.21

-1.74

68.54

68.54

67.69

69.54NRG

NRG ENERGY INC

22.87

-0.33

-1.42

22.92

23.01

22.55

23.20NSC

NORFOLK SOUTHERN CORP

62.55

-0.42

-0.67

62.25

62.73

62.18

62.97NSM

NATIONSTAR MORTGAGE HOLDINGS

31.61

-0.38

-1.19

31.60

31.65

30.55

31.99NTAP

NETAPP INC

33.82

-0.25

-0.73

33.71

33.90

33.23

34.07NTRS

NORTHERN TRUST CORP

50.16

-0.05

-0.10

49.78

50.26

49.30

50.21NU

NORTHEAST UTILITIES

39.23

-0.22

-0.56

39.46

39.50

39.19

39.45NUE

NUCOR CORP

43.52

-0.45

-1.02

43.46

43.61

43.10

43.97NVDA

NVIDIA CORP

12.35

-0.29

-2.29

12.47

12.47

12.22

12.64NWL

NEWELL RUBBERMAID INC

21.82

0.09

0.41

21.70

21.84

21.56

21.73NWSA

NEWS CORP-CL A

24.95

-0.47

-1.85

25.15

25.15

24.63

25.42NYT

NEW YORK TIMES CO-A

8.63

-0.16

-1.82

8.85

8.85

8.52

8.79NYX

NYSE EURONEXT

32.25

0.00

0.00

31.52

32.34

31.50

32.25ODP

OFFICE DEPOT INC

3.47

0.09

2.66

3.35

3.47

3.22

3.38OI

OWENS-ILLINOIS INC

20.92

-0.45

-2.11

21.00

21.04

20.75

21.37OKE

ONEOK INC

43.41

-0.44

-1.00

43.80

43.84

42.84

43.85OMC

OMNICOM GROUP

50.21

-0.57

-1.12

50.51

50.51

49.83

50.78ORCL

ORACLE CORP

33.76

-0.18

-0.53

33.51

33.92

33.20

33.94ORLY

O'REILLY AUTOMOTIVE INC

89.99

-1.83

-1.99

90.98

91.17

89.80

91.82OXY

OCCIDENTAL PETROLEUM CORP

78.14

-0.88

-1.11

78.30

78.38

77.42

79.02PAYX

PAYCHEX INC

31.40

-1.02

-3.15

31.99

32.35

31.32

32.42PBCT

PEOPLE'S UNITED FINANCIAL

12.13

-0.22

-1.78

12.23

12.26

12.05

12.35PBI

PITNEY BOWES INC

10.78

-0.31

-2.80

10.90

10.94

10.71

11.09PCAR

PACCAR INC

44.84

-0.13

-0.29

44.40

44.87

43.69

44.97PCG

P G & E CORP

41.49

-0.43

-1.03

41.76

41.87

41.48

41.92PCL

PLUM CREEK TIMBER CO

44.25

-0.57

-1.27

44.57

44.60

44.06

44.82PCLN

PRICELINE.COM INC

618.88

-11.95

-1.89

622.63

625.64

612.26

630.83PCP

PRECISION CASTPARTS CORP

188.16

-0.66

-0.35

188.41

189.07

187.02

188.82PCS

METROPCS COMMUNICATIONS INC

9.91

-0.07

-0.70

9.92

9.93

9.77

9.98PDCO

PATTERSON COS INC

34.15

-0.05

-0.15

33.91

34.17

33.61

34.20PEG

PUBLIC SERVICE ENTERPRISE GP

30.74

-0.07

-0.23

30.76

30.79

30.46

30.81PEP

PEPSICO INC

69.63

-0.48

-0.68

70.03

70.05

69.24

70.11PFE

PFIZER INC

25.08

-0.35

-1.38

25.52

25.52

25.05

25.43PFG

PRINCIPAL FINANCIAL GROUP

28.05

-0.37

-1.30

28.04

28.31

27.87

28.42PG

PROCTER & GAMBLE CO/THE

68.72

-1.10

-1.58

69.82

69.82

68.38

69.82PGR

PROGRESSIVE CORP

21.20

-0.32

-1.49

21.50

21.50

21.06

21.52PH

PARKER HANNIFIN CORP

85.15

-1.40

-1.62

84.59

85.57

84.01

86.55PHM

PULTEGROUP INC

18.19

-0.30

-1.62

18.11

18.23

17.89

18.49PKI

PERKINELMER INC

31.52

-0.53

-1.65

31.78

31.78

31.36

32.05PLD

PROLOGIS INC

36.46

-0.12

-0.33

36.38

36.57

36.06

36.58PLL

PALL CORP

60.68

-0.17

-0.28

60.44

60.69

59.91

60.85PM

PHILIP MORRIS INTERNATIONAL

84.95

-0.55

-0.64

85.76

85.76

84.11

85.50PNC

PNC FINANCIAL SERVICES GROUP

58.31

-0.86

-1.45

58.70

58.70

57.72

59.17PNW

PINNACLE WEST CAPITAL

52.14

-0.09

-0.17

52.23

52.46

51.87

52.23POM

PEPCO HOLDINGS INC

19.76

-0.06

-0.30

19.77

19.90

19.66

19.82PPG

PPG INDUSTRIES INC

133.26

-1.13

-0.84

133.82

134.23

132.37

134.39PPL

PPL CORPORATION

28.92

-0.19

-0.65

29.18

29.18

28.79

29.11PRU

PRUDENTIAL FINANCIAL INC

53.43

-1.05

-1.93

53.94

54.18

53.04

54.48PSA

PUBLIC STORAGE

145.23

-0.91

-0.62

146.40

146.60

145.08

146.14PWR

QUANTA SERVICES INC

27.21

-0.39

-1.41

27.46

27.46

27.12

27.60PX

PRAXAIR INC

108.66

-0.80

-0.73

109.31

109.54

108.38

109.46PXD

PIONEER NATURAL RESOURCES CO

108.52

-0.27

-0.25

107.50

108.72

106.88

108.79QCOM

QUALCOMM INC

61.61

-1.27

-2.01

61.99

62.50

61.36

62.88QEP

QEP RESOURCES INC

30.32

-0.19

-0.62

30.25

30.49

30.10

30.51QLGC

QLOGIC CORP

9.78

0.01

0.10

9.66

9.79

9.59

9.77R

RYDER SYSTEM INC

50.42

-0.37

-0.73

50.31

50.45

49.77

50.79RAI

REYNOLDS AMERICAN INC

41.74

-0.36

-0.86

41.76

42.12

41.43

42.10RDC

ROWAN COMPANIES PLC-A

32.11

-0.58

-1.77

32.37

32.45

31.96

32.69RF

REGIONS FINANCIAL CORP

7.11

-0.07

-0.97

7.18

7.18

7.05

7.18RHI

ROBERT HALF INTL INC

31.58

0.07

0.22

31.30

31.70

31.20

31.51RHT

RED HAT INC

54.99

2.38

4.52

55.30

55.30

54.19

52.61RL

RALPH LAUREN CORP

151.26

-0.10

-0.07

148.36

151.56

148.20

151.36ROK

ROCKWELL AUTOMATION INC

83.01

0.06

0.07

81.50

83.03

81.34

82.95ROP

ROPER INDUSTRIES INC

111.03

0.28

0.25

109.82

111.49

108.98

110.75ROST

ROSS STORES INC

53.93

0.66

1.24

52.59

54.18

52.21

53.27RRC

RANGE RESOURCES CORP

63.72

0.34

0.54

63.32

63.75

62.76

63.38RRD

RR DONNELLEY & SONS CO

9.10

-0.32

-3.40

9.32

9.32

8.97

9.42RSG

REPUBLIC SERVICES INC

29.79

-0.13

-0.43

29.88

29.88

29.55

29.92RSH

RADIOSHACK CORP

2.37

-0.01

-0.42

2.38

2.40

2.25

2.38RTN

RAYTHEON COMPANY

59.23

-0.05

-0.08

58.64

59.34

58.46

59.28S

SPRINT NEXTEL CORP

5.46

-0.02

-0.36

5.45

5.48

5.40

5.48SAI

SAIC INC

11.46

-0.21

-1.80

11.75

11.75

11.44

11.67SBUX

STARBUCKS CORP

53.60

-0.64

-1.18

53.05

53.68

52.59

54.24SCG

SCANA CORP

46.22

-0.21

-0.45

46.69

46.69

45.96

46.43SCHW

SCHWAB (CHARLES) CORP

14.32

-0.13

-0.90

14.30

14.42

14.24

14.45SE

SPECTRA ENERGY CORP

27.54

-0.27

-0.97

27.76

27.81

27.41

27.81SEE

SEALED AIR CORP

17.35

0.00

0.00

17.23

17.36

17.10

17.35SHLD

SEARS HOLDINGS CORP

40.83

-3.44

-7.77

43.14

43.14

40.32

44.27SHW

SHERWIN-WILLIAMS CO/THE

151.53

-0.89

-0.58

151.40

152.44

150.51

152.42SIAL

SIGMA-ALDRICH

73.70

-0.07

-0.09

73.06

74.10

72.28

73.77SJM

JM SMUCKER CO/THE

86.61

-0.32

-0.37

87.33

87.33

85.66

86.93SLB

SCHLUMBERGER LTD

69.69

-1.41

-1.98

70.55

70.55

68.92

71.10SNA

SNAP-ON INC

78.22

-0.91

-1.15

78.62

79.11

78.22

79.13SNDK

SANDISK CORP

44.32

0.09

0.20

43.85

44.97

43.52

44.23SNI

SCRIPPS NETWORKS INTER-CL A

57.74

-1.12

-1.90

58.47

58.48

57.54

58.86SO

SOUTHERN CO/THE

43.32

-0.19

-0.44

43.45

43.47

42.97

43.51SPG

SIMON PROPERTY GROUP INC

157.80

-0.27

-0.17

158.06

158.43

157.00

158.07SPLS

STAPLES INC

11.53

-0.22

-1.87

11.65

11.65

11.41

11.75SRCL

STERICYCLE INC

91.66

-1.15

-1.24

91.89

92.22

91.27

92.81SRE

SEMPRA ENERGY

71.96

0.01

0.01

71.81

72.45

71.71

71.95STI

SUNTRUST BANKS INC

28.27

-0.70

-2.42

28.76

28.76

28.05

28.97STJ

ST JUDE MEDICAL INC

36.24

-0.31

-0.85

36.38

36.44

35.90

36.55STT

STATE STREET CORP

46.41

-0.14

-0.30

46.04

46.44

45.61

46.55STZ

CONSTELLATION BRANDS INC-A

35.20

-0.69

-1.92

35.65

35.66

34.99

35.89SVU

SUPERVALU INC

2.84

0.20

7.58

2.63

2.84

2.51

2.64SWK

STANLEY BLACK & DECKER INC

73.44

-0.96

-1.29

73.13

74.05

72.95

74.40SWN

SOUTHWESTERN ENERGY CO

34.45

0.16

0.47

33.95

34.56

33.84

34.29SWY

SAFEWAY INC

17.93

-0.23

-1.27

18.09

18.09

17.74

18.16SYK

STRYKER CORP

55.87

-0.70

-1.24

56.68

56.68

55.62

56.57SYMC

SYMANTEC CORP

18.54

-0.10

-0.54

18.47

18.65

18.26

18.64SYY

SYSCO CORP

31.96

-0.43

-1.33

32.39

32.39

31.87

32.39T

AT&T INC

33.67

-0.52

-1.52

34.14

34.14

33.52

34.19TAP

MOLSON COORS BREWING CO -B

43.36

-0.15

-0.34

43.30

43.53

43.12

43.51TDC

TERADATA CORP

62.40

-0.33

-0.53

62.73

63.54

62.29

62.73TE

TECO ENERGY INC

17.03

-0.02

-0.12

16.93

17.07

16.86

17.05TEG

INTEGRYS ENERGY GROUP INC

53.26

-0.86

-1.59

53.68

53.92

53.02

54.12TER

TERADYNE INC

16.75

-0.12

-0.71

16.55

16.75

16.39

16.87TGT

TARGET CORP

59.60

-0.76

-1.26

60.14

60.25

59.42

60.36THC

TENET HEALTHCARE CORP

32.43

-1.07

-3.19

33.16

33.16

32.41

33.50TIE

TITANIUM METALS CORP

16.47

-0.01

-0.06

16.50

16.50

16.47

16.48TIF

TIFFANY & CO

58.40

-0.11

-0.19

58.00

58.48

57.65

58.51TJX

TJX COMPANIES INC

41.95

-0.40

-0.94

42.00

42.19

41.79

42.35TLAB

TELLABS INC

3.49

0.05

1.45

3.42

3.50

3.36

3.44TMK

TORCHMARK CORP

52.11

-0.86

-1.62

52.50

52.59

51.79

52.97TMO

THERMO FISHER SCIENTIFIC INC

63.81

-1.34

-2.06

64.68

64.70

63.71

65.15TROW

T ROWE PRICE GROUP INC

65.89

-0.61

-0.92

65.97

66.35

65.33

66.50TRV

TRAVELERS COS INC/THE

72.82

-1.00

-1.35

73.49

73.56

72.73

73.82TSN

TYSON FOODS INC-CL A

19.47

-0.23

-1.17

19.68

19.68

19.32

19.70TSO

TESORO CORP

43.69

-0.67

-1.51

43.84

44.23

43.43

44.36TSS

TOTAL SYSTEM SERVICES INC

21.67

-0.13

-0.60

21.49

21.84

21.49

21.80TWC

TIME WARNER CABLE

95.53

-1.74

-1.79

97.25

97.25

95.20

97.27TWX

TIME WARNER INC

47.57

-0.69

-1.43

48.03

48.03

47.35

48.26TXT

TEXTRON INC

24.48

-0.23

-0.93

24.35

24.62

24.16

24.71TYC

TYCO INTERNATIONAL LTD

29.38

-0.10

-0.34

29.38

29.48

29.05

29.48UNH

UNITEDHEALTH GROUP INC

55.03

-0.43

-0.78

55.52

55.52

54.50

55.46UNM

UNUM GROUP

20.87

-0.28

-1.32

20.94

21.05

20.76

21.15UNP

UNION PACIFIC CORP

125.68

-0.44

-0.35

125.00

126.16

124.30

126.12UPS

UNITED PARCEL SERVICE-CL B

74.84

-0.29

-0.39

74.70

75.05

74.29

75.13URBN

URBAN OUTFITTERS INC

39.43

-1.00

-2.46

40.04

40.17

39.36

40.42USB

US BANCORP

32.48

0.04

0.12

32.26

32.54

31.92

32.44UTX

UNITED TECHNOLOGIES CORP

82.54

-0.63

-0.76

82.12

82.87

81.62

83.17V

VISA INC-CLASS A SHARES

150.77

-1.69

-1.11

151.48

151.84

150.00

152.46VAR

VARIAN MEDICAL SYSTEMS INC

70.80

-0.98

-1.37

71.47

71.49

70.27

71.78VFC

VF CORP

150.10

-0.55

-0.37

150.51

150.99

148.74

150.65VLO

VALERO ENERGY CORP

34.14

-0.24

-0.70

33.84

34.27

33.56

34.38VMC

VULCAN MATERIALS CO

52.26

-0.99

-1.86

53.15

53.15

51.82

53.25VNO

VORNADO REALTY TRUST

79.76

-0.39

-0.49

79.82

80.05

79.33

80.15VRSN

VERISIGN INC

38.04

0.14

0.37

37.60

38.08

36.48

37.90VTR

VENTAS INC

64.01

-0.68

-1.05

64.21

64.41

63.91

64.69VZ

VERIZON COMMUNICATIONS INC

43.57

-0.24

-0.55

43.85

43.96

43.42

43.81WAG

WALGREEN CO

36.31

-1.24

-3.30

36.90

36.97

35.77

37.55WAT

WATERS CORP

88.42

-0.91

-1.02

88.65

88.92

88.19

89.33WEC

WISCONSIN ENERGY CORP

37.49

-0.09

-0.24

37.42

37.63

37.30

37.58WFC

WELLS FARGO & CO

34.48

-0.58

-1.65

34.88

34.88

34.20

35.06WFR

MEMC ELECTRONIC MATERIALS

3.24

-0.14

-4.14

3.28

3.38

3.20

3.38WHR

WHIRLPOOL CORP

101.38

-0.95

-0.93

100.28

102.73

100.25

102.33WIN

WINDSTREAM CORP

8.73

-0.18

-2.02

8.88

8.89

8.66

8.91WLP

WELLPOINT INC

61.31

-0.20

-0.33

61.37

61.64

60.68

61.51WM

WASTE MANAGEMENT INC

33.85

-0.16

-0.47

33.82

34.06

33.66

34.01WMB

WILLIAMS COS INC

32.80

-0.05

-0.15

32.62

32.80

32.34

32.85WMT

WAL-MART STORES INC

68.65

-0.35

-0.51

69.00

69.16

68.27

69.00WPI

WATSON PHARMACEUTICALS INC

90.85

0.65

0.72

89.98

91.16

89.03

90.20WPO

WASHINGTON POST-CLASS B

361.51

-6.97

-1.89

368.16

368.16

358.00

368.48WU

WESTERN UNION CO

13.59

-0.16

-1.16

13.65

13.68

13.47

13.75WY

WEYERHAEUSER CO

28.14

-0.38

-1.33

28.20

28.45

28.00

28.52WYN

WYNDHAM WORLDWIDE CORP

53.38

-0.02

-0.04

52.90

53.46

52.49

53.40WYNN

WYNN RESORTS LTD

113.51

-0.77

-0.67

112.96

113.63

112.24

114.28X

UNITED STATES STEEL CORP

23.94

-0.68

-2.76

24.05

24.24

23.64

24.62XEL

XCEL ENERGY INC

27.21

-0.24

-0.87

27.61

27.61

27.15

27.45XL

XL GROUP PLC

24.56

-0.32

-1.29

24.70

24.75

24.55

24.88XLNX

XILINX INC

36.10

-0.20

-0.55

35.94

36.23

35.55

36.30XOM

EXXON MOBIL CORP

87.23

-1.66

-1.87

88.60

88.60

87.01

88.89XRAY

DENTSPLY INTERNATIONAL INC

40.35

-0.08

-0.20

40.03

40.50

39.57

40.43XRX

XEROX CORP

7.05

-0.08

-1.12

7.05

7.05

6.91

7.13YHOO

YAHOO! INC

19.35

-0.35

-1.78

19.49

19.49

19.23

19.70YUM

YUM! BRANDS INC

63.88

-2.61

-3.93

65.29

65.29

63.07

66.49ZION

ZIONS BANCORPORATION

21.49

-0.43

-1.96

21.33

21.60

21.30

21.92ZMH

ZIMMER HOLDINGS INC

67.64

-1.16

-1.69

68.23

68.23

67.48

68.80

社群留言