公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ISRG
Intuitive Surgical
496.76
1,336,885
+8.45
+1.73%
37.39%
594.89
420.06BH
Biglari Holdings Inc
389.00
22,534
+6.50
+1.70%
71.57%
431.74
325.00NKE
Nike
105.10
6,962,656
+6.10
+6.16%
72.07%
114.81
85.10DQ
Daqq New Energy
6.24
61,163
+5.04
+420.00%
96.59%
6.35
0.68ASCA
Ameristar Casinos
26.50
7,099,879
+4.43
+20.07%
89.19%
26.59
15.04MHK
Mohawk Industries
91.29
3,039,611
+4.25
+4.88%
71.51%
93.95
50.21CMG
Chipotle Mexican Gri
292.52
783,681
+3.73
+1.29%
65.48%
442.40
233.82GWW
W.W. Grainger
200.00
881,154
+3.06
+1.55%
63.09%
221.84
172.50PANW
Palo Alto Networks I
54.66
1,244,906
+2.88
+5.56%
56.65%
72.61
47.63PNK
Pinnacle Entertainme
16.20
7,235,252
+2.85
+21.35%
81.20%
16.31
8.89MLNX
Mellanox Technologie
61.35
1,636,655
+2.74
+4.67%
31.39%
120.05
30.00OSIS
Osi Systems
65.52
576,914
+2.72
+4.33%
55.83%
81.23
43.88UVXY
Ultra VIX Short-Term
23.28
13,195,875
+2.71
+13.17%
54.28%
999.90
17.34TNH
Terra Nitrogen Compa
215.00
26,315
+2.60
+1.22%
51.57%
298.50
151.42NWLI
National Western Lif
160.05
20,388
+2.39
+1.52%
72.22%
160.75
124.66RHT
Red Hat
54.99
5,130,112
+2.38
+4.52%
75.26%
62.75
39.19TMF
20+ Year Trsy Bull 3
73.32
132,468
+2.27
+3.19%
43.31%
92.50
52.84AZO
Autozone
358.28
696,091
+2.26
+0.63%
40.32%
399.10
313.11ZROZ
25+ Year Zero Cpn U.
111.58
14,310
+2.14
+1.96%
44.35%
127.09
94.45DIN
Dineequity Inc
68.23
443,648
+2.11
+3.19%
73.52%
68.47
40.28VXX
VIX Short-Term Futur
32.54
43,950,754
+2.08
+6.83%
56.15%
189.32
27.94HOVU
Hovnanian Enterprise
32.51
15,200
+2.06
+6.77%
74.57%
32.51
6.57EDV
Extended Dur Trs Idx
117.39
20,167
+1.88
+1.63%
32.29%
138.53
104.97CFFI
C&F Financial Corp.
38.60
32,343
+1.74
+4.72%
67.49%
43.42
21.23SDOW
Ultrapro Short DOW 3
67.39
530,428
+1.73
+2.63%
43.96%
126.84
63.14HTWR
Heartware Internatio
83.65
301,078
+1.71
+2.09%
54.90%
97.31
59.24IMPV
Imperva Inc.
32.42
380,796
+1.64
+5.33%
57.74%
42.41
24.02TIBX
Tibco Software
22.36
9,454,955
+1.62
+7.81%
47.83%
34.67
18.95UA
Under Armour
49.06
2,499,160
+1.59
+3.35%
43.25%
60.96
34.85CIG.C
Comp En De Mn Cemig
12.74
19,001
+1.54
+13.75%
65.69%
22.83
9.87MOG.A
Moog Inc.
40.98
769,857
+1.53
+3.88%
78.42%
45.53
33.46HALO
Halozyme Therapeutic
7.01
9,012,918
+1.49
+26.99%
69.96%
13.50
3.86FLXS
Flexsteel Industries
22.87
62,397
+1.47
+6.87%
84.01%
23.28
13.26ALJ
Alon USA Energy
15.83
1,002,609
+1.46
+10.16%
72.32%
15.85
7.52AXR
Amrep Corp.
14.00
15,562
+1.44
+11.46%
84.62%
14.15
4.80BCPC
Balchem Corp.
36.66
433,630
+1.42
+4.03%
61.53%
42.84
26.56AHGP
Alliance Holdings Gp
47.29
87,966
+1.41
+3.07%
61.46%
54.64
36.97FCFC
Firstcity Financial
9.70
1,718,984
+1.40
+16.87%
79.57%
10.83
6.33MTN
Vail Resorts
54.49
380,708
+1.39
+2.62%
51.60%
59.49
37.54UBT
Ultra 20+ Year Treas
70.15
11,220
+1.36
+1.98%
42.86%
81.35
55.60PRAA
Portfolio Recovery A
104.64
192,812
+1.35
+1.31%
61.10%
106.85
60.12WPC
W.P. Carey & Co. Llc
51.50
1,273,266
+1.33
+2.65%
68.84%
54.70
37.51TLT
20+ Year Trsy Bond I
122.25
6,087,377
+1.32
+1.09%
44.00%
132.22
109.69CR
Crane Company
46.25
1,131,198
+1.29
+2.87%
78.86%
51.48
34.89OFLX
Omega Flex
12.99
26,955
+1.29
+11.03%
59.89%
17.47
8.57BZQ
Ultrashort MSCI Braz
66.01
33,945
+1.28
+1.98%
32.80%
94.13
48.36NVO
Novo Nordisk A/S
162.00
225,984
+1.28
+0.80%
54.82%
170.27
108.70SQQQ
Ultrapro Short QQQ P
40.63
1,762,546
+1.23
+3.12%
47.26%
89.92
33.93ALCO
Alico
37.16
39,561
+1.22
+3.39%
67.84%
38.78
17.85MANH
Manhattan Associates
60.31
523,243
+1.22
+2.06%
66.20%
65.00
39.09