回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.12.22 00:00
2012年12月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ISRG

Intuitive Surgical

496.76

1,336,885

+8.45

+1.73%

37.39%

594.89

420.06BH

Biglari Holdings Inc

389.00

22,534

+6.50

+1.70%

71.57%

431.74

325.00NKE

Nike

105.10

6,962,656

+6.10

+6.16%

72.07%

114.81

85.10DQ

Daqq New Energy

6.24

61,163

+5.04

+420.00%

96.59%

6.35

0.68ASCA

Ameristar Casinos

26.50

7,099,879

+4.43

+20.07%

89.19%

26.59

15.04MHK

Mohawk Industries

91.29

3,039,611

+4.25

+4.88%

71.51%

93.95

50.21CMG

Chipotle Mexican Gri

292.52

783,681

+3.73

+1.29%

65.48%

442.40

233.82GWW

W.W. Grainger

200.00

881,154

+3.06

+1.55%

63.09%

221.84

172.50PANW

Palo Alto Networks I

54.66

1,244,906

+2.88

+5.56%

56.65%

72.61

47.63PNK

Pinnacle Entertainme

16.20

7,235,252

+2.85

+21.35%

81.20%

16.31

8.89MLNX

Mellanox Technologie

61.35

1,636,655

+2.74

+4.67%

31.39%

120.05

30.00OSIS

Osi Systems

65.52

576,914

+2.72

+4.33%

55.83%

81.23

43.88UVXY

Ultra VIX Short-Term

23.28

13,195,875

+2.71

+13.17%

54.28%

999.90

17.34TNH

Terra Nitrogen Compa

215.00

26,315

+2.60

+1.22%

51.57%

298.50

151.42NWLI

National Western Lif

160.05

20,388

+2.39

+1.52%

72.22%

160.75

124.66RHT

Red Hat

54.99

5,130,112

+2.38

+4.52%

75.26%

62.75

39.19TMF

20+ Year Trsy Bull 3

73.32

132,468

+2.27

+3.19%

43.31%

92.50

52.84AZO

Autozone

358.28

696,091

+2.26

+0.63%

40.32%

399.10

313.11ZROZ

25+ Year Zero Cpn U.

111.58

14,310

+2.14

+1.96%

44.35%

127.09

94.45DIN

Dineequity Inc

68.23

443,648

+2.11

+3.19%

73.52%

68.47

40.28VXX

VIX Short-Term Futur

32.54

43,950,754

+2.08

+6.83%

56.15%

189.32

27.94HOVU

Hovnanian Enterprise

32.51

15,200

+2.06

+6.77%

74.57%

32.51

6.57EDV

Extended Dur Trs Idx

117.39

20,167

+1.88

+1.63%

32.29%

138.53

104.97CFFI

C&F Financial Corp.

38.60

32,343

+1.74

+4.72%

67.49%

43.42

21.23SDOW

Ultrapro Short DOW 3

67.39

530,428

+1.73

+2.63%

43.96%

126.84

63.14HTWR

Heartware Internatio

83.65

301,078

+1.71

+2.09%

54.90%

97.31

59.24IMPV

Imperva Inc.

32.42

380,796

+1.64

+5.33%

57.74%

42.41

24.02TIBX

Tibco Software

22.36

9,454,955

+1.62

+7.81%

47.83%

34.67

18.95UA

Under Armour

49.06

2,499,160

+1.59

+3.35%

43.25%

60.96

34.85CIG.C

Comp En De Mn Cemig

12.74

19,001

+1.54

+13.75%

65.69%

22.83

9.87MOG.A

Moog Inc.

40.98

769,857

+1.53

+3.88%

78.42%

45.53

33.46HALO

Halozyme Therapeutic

7.01

9,012,918

+1.49

+26.99%

69.96%

13.50

3.86FLXS

Flexsteel Industries

22.87

62,397

+1.47

+6.87%

84.01%

23.28

13.26ALJ

Alon USA Energy

15.83

1,002,609

+1.46

+10.16%

72.32%

15.85

7.52AXR

Amrep Corp.

14.00

15,562

+1.44

+11.46%

84.62%

14.15

4.80BCPC

Balchem Corp.

36.66

433,630

+1.42

+4.03%

61.53%

42.84

26.56AHGP

Alliance Holdings Gp

47.29

87,966

+1.41

+3.07%

61.46%

54.64

36.97FCFC

Firstcity Financial

9.70

1,718,984

+1.40

+16.87%

79.57%

10.83

6.33MTN

Vail Resorts

54.49

380,708

+1.39

+2.62%

51.60%

59.49

37.54UBT

Ultra 20+ Year Treas

70.15

11,220

+1.36

+1.98%

42.86%

81.35

55.60PRAA

Portfolio Recovery A

104.64

192,812

+1.35

+1.31%

61.10%

106.85

60.12WPC

W.P. Carey & Co. Llc

51.50

1,273,266

+1.33

+2.65%

68.84%

54.70

37.51TLT

20+ Year Trsy Bond I

122.25

6,087,377

+1.32

+1.09%

44.00%

132.22

109.69CR

Crane Company

46.25

1,131,198

+1.29

+2.87%

78.86%

51.48

34.89OFLX

Omega Flex

12.99

26,955

+1.29

+11.03%

59.89%

17.47

8.57BZQ

Ultrashort MSCI Braz

66.01

33,945

+1.28

+1.98%

32.80%

94.13

48.36NVO

Novo Nordisk A/S

162.00

225,984

+1.28

+0.80%

54.82%

170.27

108.70SQQQ

Ultrapro Short QQQ P

40.63

1,762,546

+1.23

+3.12%

47.26%

89.92

33.93ALCO

Alico

37.16

39,561

+1.22

+3.39%

67.84%

38.78

17.85MANH

Manhattan Associates

60.31

523,243

+1.22

+2.06%

66.20%

65.00

39.09

社群留言