公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DQ
Daqq New Energy
6.24
61,163
+5.04
+420.00%
96.59%
6.35
0.68HALO
Halozyme Therapeutic
7.01
9,012,918
+1.49
+26.99%
69.96%
13.50
3.86PNK
Pinnacle Entertainme
16.20
7,235,252
+2.85
+21.35%
81.20%
16.31
8.89ASCA
Ameristar Casinos
26.50
7,099,879
+4.43
+20.07%
89.19%
26.59
15.04AXK
Accelr8 Technology C
3.90
21,392
+0.58
+17.47%
62.64%
4.11
0.76FCFC
Firstcity Financial
9.70
1,718,984
+1.40
+16.87%
79.57%
10.83
6.33SVA
Sinovac Biotech
3.28
440,682
+0.47
+16.73%
75.25%
3.50
1.64CEMI
Chembio Diagnostics
5.26
961,258
+0.66
+14.35%
70.66%
5.80
2.96ATAI
Ata Inc.
5.60
73,215
+0.70
+14.29%
71.39%
9.80
3.09HOV
Hovnanian Enterprise
7.00
43,885,754
+0.87
+14.19%
78.97%
7.00
1.23CIG.C
Comp En De Mn Cemig
12.74
19,001
+1.54
+13.75%
65.69%
22.83
9.87AMBT
Ambient Corp
3.50
93,924
+0.42
+13.64%
51.95%
9.75
3.00GVP
Gse Systems
2.20
24,813
+0.26
+13.40%
65.24%
3.03
1.64UVXY
Ultra VIX Short-Term
23.28
13,195,875
+2.71
+13.17%
54.28%
999.90
17.34TVIX
Daily 2X VIX ST ETN
10.16
2,013,645
+1.16
+12.89%
52.08%
589.50
7.70ADEP
Adept Technology
2.69
73,031
+0.28
+11.62%
48.48%
6.49
2.08AXR
Amrep Corp.
14.00
15,562
+1.44
+11.46%
84.62%
14.15
4.80MERU
Meru Networks
2.88
124,015
+0.29
+11.20%
67.40%
5.43
1.42OFLX
Omega Flex
12.99
26,955
+1.29
+11.03%
59.89%
17.47
8.57ALJ
Alon USA Energy
15.83
1,002,609
+1.46
+10.16%
72.32%
15.85
7.52CVTI
Covenant Transportat
5.87
54,899
+0.54
+10.13%
73.87%
6.00
2.71ORRF
Orrstown Financial S
9.43
35,919
+0.86
+10.04%
73.89%
11.29
7.45WWAY
Westway Group
6.69
1,352,856
+0.61
+10.03%
75.28%
7.00
3.91UCFC
United Community Fin
3.34
35,235
+0.30
+9.87%
62.23%
3.93
0.91SGYPW
Synergy Pharmaceutic
2.35
11,000
+0.20
+9.30%
53.17%
4.49
0.55MX
Magnachip Semiconduc
14.50
777,686
+1.21
+9.10%
75.80%
14.53
7.05FFBH
First Federal Bancsh
9.75
43,485
+0.75
+8.33%
65.75%
10.74
4.30CLCT
Collectors Universe
10.50
126,825
+0.80
+8.25%
55.21%
17.48
9.25VTSS
Vitesse Semicond
2.24
237,652
+0.17
+8.21%
61.34%
4.13
1.75OIIM
O2Micro Internationa
3.24
54,937
+0.24
+8.00%
60.98%
5.85
2.90LINC
Lincoln Educational
5.84
463,417
+0.43
+7.95%
82.30%
9.70
3.42AMD
Advanced Micro Devic
2.59
40,712,305
+0.19
+7.92%
64.51%
8.35
1.81TIBX
Tibco Software
22.36
9,454,955
+1.62
+7.81%
47.83%
34.67
18.95SVU
Supervalu Inc.
2.84
8,166,924
+0.20
+7.58%
56.60%
8.57
1.68NQ
Netqin Mobile Inc.
6.50
314,331
+0.44
+7.26%
54.95%
12.70
4.56CLRX
Tegal Corp.
4.02
11,846
+0.27
+7.20%
54.97%
7.49
1.81GFIG
Gfi Group Inc.
3.19
780,609
+0.21
+7.05%
63.30%
4.93
2.20PTX
Golf Trust Of Americ
8.70
73,227
+0.56
+6.88%
65.49%
10.75
5.90FLXS
Flexsteel Industries
22.87
62,397
+1.47
+6.87%
84.01%
23.28
13.26DATE
Jiayuan.Com Internat
4.99
24,989
+0.32
+6.85%
47.08%
7.95
3.60HAST
Hastings Entertainme
2.19
27,938
+0.14
+6.83%
52.16%
2.97
1.25VXX
VIX Short-Term Futur
32.54
43,950,754
+2.08
+6.83%
56.15%
189.32
27.94HOVU
Hovnanian Enterprise
32.51
15,200
+2.06
+6.77%
74.57%
32.51
6.57MLVF
Malvern Federal Banc
11.15
98,562
+0.70
+6.74%
78.56%
11.73
5.75VIXY
VIX Short-Term Futur
17.39
1,402,463
+1.07
+6.56%
56.07%
101.01
14.95VIIX
VIX Short-Term ETN V
17.58
734,172
+1.08
+6.55%
56.11%
102.21
15.12HOVNP
Hovnanian Enterprise
13.10
36,585
+0.79
+6.42%
75.59%
13.39
1.15AMS
American Shared Hosp
2.50
17,392
+0.15
+6.38%
41.38%
3.55
2.30DRWI
Dragonwave Inc
3.40
853,684
+0.20
+6.25%
77.55%
4.93
1.75SHP
Shangpharma Corp.
8.57
278,656
+0.50
+6.20%
69.73%
9.60
5.81