回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.12.22 00:00
2012年12月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DQ

Daqq New Energy

6.24

61,163

+5.04

+420.00%

96.59%

6.35

0.68HALO

Halozyme Therapeutic

7.01

9,012,918

+1.49

+26.99%

69.96%

13.50

3.86PNK

Pinnacle Entertainme

16.20

7,235,252

+2.85

+21.35%

81.20%

16.31

8.89ASCA

Ameristar Casinos

26.50

7,099,879

+4.43

+20.07%

89.19%

26.59

15.04AXK

Accelr8 Technology C

3.90

21,392

+0.58

+17.47%

62.64%

4.11

0.76FCFC

Firstcity Financial

9.70

1,718,984

+1.40

+16.87%

79.57%

10.83

6.33SVA

Sinovac Biotech

3.28

440,682

+0.47

+16.73%

75.25%

3.50

1.64CEMI

Chembio Diagnostics

5.26

961,258

+0.66

+14.35%

70.66%

5.80

2.96ATAI

Ata Inc.

5.60

73,215

+0.70

+14.29%

71.39%

9.80

3.09HOV

Hovnanian Enterprise

7.00

43,885,754

+0.87

+14.19%

78.97%

7.00

1.23CIG.C

Comp En De Mn Cemig

12.74

19,001

+1.54

+13.75%

65.69%

22.83

9.87AMBT

Ambient Corp

3.50

93,924

+0.42

+13.64%

51.95%

9.75

3.00GVP

Gse Systems

2.20

24,813

+0.26

+13.40%

65.24%

3.03

1.64UVXY

Ultra VIX Short-Term

23.28

13,195,875

+2.71

+13.17%

54.28%

999.90

17.34TVIX

Daily 2X VIX ST ETN

10.16

2,013,645

+1.16

+12.89%

52.08%

589.50

7.70ADEP

Adept Technology

2.69

73,031

+0.28

+11.62%

48.48%

6.49

2.08AXR

Amrep Corp.

14.00

15,562

+1.44

+11.46%

84.62%

14.15

4.80MERU

Meru Networks

2.88

124,015

+0.29

+11.20%

67.40%

5.43

1.42OFLX

Omega Flex

12.99

26,955

+1.29

+11.03%

59.89%

17.47

8.57ALJ

Alon USA Energy

15.83

1,002,609

+1.46

+10.16%

72.32%

15.85

7.52CVTI

Covenant Transportat

5.87

54,899

+0.54

+10.13%

73.87%

6.00

2.71ORRF

Orrstown Financial S

9.43

35,919

+0.86

+10.04%

73.89%

11.29

7.45WWAY

Westway Group

6.69

1,352,856

+0.61

+10.03%

75.28%

7.00

3.91UCFC

United Community Fin

3.34

35,235

+0.30

+9.87%

62.23%

3.93

0.91SGYPW

Synergy Pharmaceutic

2.35

11,000

+0.20

+9.30%

53.17%

4.49

0.55MX

Magnachip Semiconduc

14.50

777,686

+1.21

+9.10%

75.80%

14.53

7.05FFBH

First Federal Bancsh

9.75

43,485

+0.75

+8.33%

65.75%

10.74

4.30CLCT

Collectors Universe

10.50

126,825

+0.80

+8.25%

55.21%

17.48

9.25VTSS

Vitesse Semicond

2.24

237,652

+0.17

+8.21%

61.34%

4.13

1.75OIIM

O2Micro Internationa

3.24

54,937

+0.24

+8.00%

60.98%

5.85

2.90LINC

Lincoln Educational

5.84

463,417

+0.43

+7.95%

82.30%

9.70

3.42AMD

Advanced Micro Devic

2.59

40,712,305

+0.19

+7.92%

64.51%

8.35

1.81TIBX

Tibco Software

22.36

9,454,955

+1.62

+7.81%

47.83%

34.67

18.95SVU

Supervalu Inc.

2.84

8,166,924

+0.20

+7.58%

56.60%

8.57

1.68NQ

Netqin Mobile Inc.

6.50

314,331

+0.44

+7.26%

54.95%

12.70

4.56CLRX

Tegal Corp.

4.02

11,846

+0.27

+7.20%

54.97%

7.49

1.81GFIG

Gfi Group Inc.

3.19

780,609

+0.21

+7.05%

63.30%

4.93

2.20PTX

Golf Trust Of Americ

8.70

73,227

+0.56

+6.88%

65.49%

10.75

5.90FLXS

Flexsteel Industries

22.87

62,397

+1.47

+6.87%

84.01%

23.28

13.26DATE

Jiayuan.Com Internat

4.99

24,989

+0.32

+6.85%

47.08%

7.95

3.60HAST

Hastings Entertainme

2.19

27,938

+0.14

+6.83%

52.16%

2.97

1.25VXX

VIX Short-Term Futur

32.54

43,950,754

+2.08

+6.83%

56.15%

189.32

27.94HOVU

Hovnanian Enterprise

32.51

15,200

+2.06

+6.77%

74.57%

32.51

6.57MLVF

Malvern Federal Banc

11.15

98,562

+0.70

+6.74%

78.56%

11.73

5.75VIXY

VIX Short-Term Futur

17.39

1,402,463

+1.07

+6.56%

56.07%

101.01

14.95VIIX

VIX Short-Term ETN V

17.58

734,172

+1.08

+6.55%

56.11%

102.21

15.12HOVNP

Hovnanian Enterprise

13.10

36,585

+0.79

+6.42%

75.59%

13.39

1.15AMS

American Shared Hosp

2.50

17,392

+0.15

+6.38%

41.38%

3.55

2.30DRWI

Dragonwave Inc

3.40

853,684

+0.20

+6.25%

77.55%

4.93

1.75SHP

Shangpharma Corp.

8.57

278,656

+0.50

+6.20%

69.73%

9.60

5.81

社群留言