回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.12.22 00:00
2012年12月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ALX

Alexander's

333.99

27,868

-124.25

-27.11%

20.78%

474.75

326.20NVR

Nvr

943.02

104,747

-16.23

-1.69%

60.29%

966.93

626.02PCLN

Priceline.Com Inc.

618.88

936,718

-11.95

-1.89%

43.69%

774.96

438.76GDI

Gardner Denver

67.40

8,788,633

-8.14

-10.78%

43.09%

86.99

45.54PNRA

Panera Bread Company

158.17

1,181,883

-8.07

-4.85%

43.51%

175.26

130.37WPO

Washington Post Comp

361.51

45,855

-6.97

-1.89%

49.62%

405.00

327.00GOOG

Google Inc.

715.63

3,524,926

-6.73

-0.93%

62.58%

774.38

556.52HLF

Herbalife Ltd

27.27

42,226,988

-6.43

-19.08%

10.72%

73.00

26.03CSWC

Capital Southwest Co

100.55

27,053

-6.10

-5.72%

35.93%

118.50

76.30NUS

Nu Skin Enterprises

34.51

6,925,866

-5.44

-13.62%

21.34%

62.02

34.38MA

Mastercard Inc.

493.57

831,979

-4.96

-0.99%

60.71%

498.62

336.26ESGR

Enstar Group Limited

104.30

93,235

-4.80

-4.40%

51.37%

110.14

89.00SVXY

Short VIX Short-Term

67.70

1,001,778

-4.75

-6.56%

41.00%

79.39

20.33AMZN

Amazon.Com

256.92

4,701,969

-4.58

-1.75%

59.89%

264.11

166.97CF

Cf Industries Holdin

199.80

1,108,145

-4.48

-2.19%

38.98%

227.99

128.03ICE

Intercontinentalexch

126.25

4,750,449

-3.85

-2.96%

37.01%

142.75

110.67FAS

Financial Bull 3X Di

120.26

6,044,943

-3.83

-3.09%

62.95%

124.18

52.09ASR

Grupo Aeroportuario

110.77

90,166

-3.71

-3.24%

57.78%

116.06

52.51KOF

Coca Cola Femsa S.A.

145.83

126,233

-3.60

-2.41%

61.06%

150.44

84.55EDC

Emrg Mkts Bull 3X Di

101.82

359,551

-3.58

-3.40%

63.75%

121.00

62.56MTD

Mettler-Toledo Inter

191.43

318,340

-3.57

-1.83%

60.31%

195.12

142.82SHLD

Sears Holdings Corp.

40.83

2,794,765

-3.40

-7.69%

32.44%

85.90

28.89RIMM

Research In Motion L

10.91

148,738,719

-3.21

-22.73%

43.46%

18.77

6.22DEO

Diageo Plc

116.78

843,072

-3.14

-2.62%

44.18%

132.10

81.76MKL

Markel Corp.

430.98

89,344

-2.97

-0.68%

22.81%

502.20

384.08YUM

Yum! Brands

63.88

11,994,727

-2.61

-3.93%

31.06%

74.75

53.65MDVN

Medivation

51.84

1,951,239

-2.58

-4.74%

45.42%

58.83

21.31BWLD

Buffalo Wild Wings

72.32

701,617

-2.56

-3.42%

41.24%

94.81

58.08BCH

Banco De Chile

93.55

19,736

-2.55

-2.65%

59.52%

100.27

75.95BLK

Blackrock

206.75

1,183,085

-2.54

-1.21%

68.75%

209.91

157.35CEO

Cnooc Limited

215.58

69,978

-2.50

-1.15%

54.48%

234.00

170.70MWIV

Mwi Veterinary Suppl

111.01

205,196

-2.43

-2.14%

50.33%

119.05

62.50AWH

Allied World Assuran

78.35

289,786

-2.42

-3.00%

41.10%

84.17

56.71AAPL

Apple Inc.

519.33

21,214,297

-2.40

-0.46%

38.08%

705.07

370.20UPRO

Ultrapro S&P 500 Pro

89.04

1,988,803

-2.39

-2.61%

55.75%

97.02

50.81SPY

SPDR S&P 500 ETF

142.79

230,686,844

-2.33

-1.61%

51.65%

148.11

118.82SPXL

Direxion Daily S&P 5

88.65

1,235,806

-2.33

-2.56%

55.65%

96.83

51.68MED

Medifast Inc

29.68

360,901

-2.27

-7.10%

45.06%

33.29

12.97KYO

Kyocera Corp.

89.95

13,470

-2.27

-2.46%

43.95%

98.54

77.39PVH

Phillips-Van Heusen

109.95

1,170,121

-2.24

-2.00%

49.72%

117.22

66.27SNP

China Petroleum & Ch

113.11

92,066

-2.18

-1.89%

62.00%

125.36

82.51NFLX

Netflix

91.34

4,044,679

-2.16

-2.31%

60.59%

133.43

52.81EVEP

Ev Energy Partners L

57.73

279,562

-2.09

-3.49%

44.16%

73.75

43.56HHC

Howard Hughes Corp.

72.89

181,739

-2.06

-2.75%

50.26%

76.71

43.58FLS

Flowserve Corp.

144.25

597,579

-2.04

-1.39%

62.88%

147.10

94.19GBX

Greenbrier Companies

16.14

4,355,662

-2.02

-11.12%

37.21%

26.66

13.10SYT

Syngenta Ag

80.46

413,018

-2.01

-2.44%

56.39%

83.19

54.77IOC

Interoil Corp

56.18

563,345

-2.00

-3.44%

44.06%

99.05

44.48VHC

Virnetx Holding Corp

31.02

1,571,723

-1.98

-6.00%

42.21%

41.93

18.20ALXN

Alexion Pharmaceutic

93.88

2,297,115

-1.98

-2.07%

46.89%

119.54

62.50

社群留言