回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.12.22 00:00
2012年12月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DSKX

Ds Healthcare Group

2.91

18,429

-1.09

-27.25%

37.54%

4.50

0.30ALX

Alexander's

333.99

27,868

-124.25

-27.11%

20.78%

474.75

326.20RIMM

Research In Motion L

10.91

148,738,719

-3.21

-22.73%

43.46%

18.77

6.22ACFC

Atlantic Coast Feder

2.02

51,098

-0.53

-20.78%

48.12%

3.44

0.98HLF

Herbalife Ltd

27.27

42,226,988

-6.43

-19.08%

10.72%

73.00

26.03MSON

Misonix

6.51

281,817

-1.11

-14.57%

50.26%

9.13

1.60NUS

Nu Skin Enterprises

34.51

6,925,866

-5.44

-13.62%

21.34%

62.02

34.38EJ

E-House [China] Hold

3.64

748,458

-0.56

-13.33%

44.67%

7.61

2.95XPLR

Xplore Tech Corp De

4.00

20,538

-0.60

-13.04%

38.79%

32.00

3.30AMPL

Ampal-American Israe

3.14

314,303

-0.46

-12.89%

74.65%

11.40

0.91GBX

Greenbrier Companies

16.14

4,355,662

-2.02

-11.12%

37.21%

26.66

13.10GDI

Gardner Denver

67.40

8,788,633

-8.14

-10.78%

43.09%

86.99

45.54PAM

Pampa Energia S.A.

3.23

58,513

-0.36

-10.03%

46.47%

12.05

3.00STRS

Stratus Properties

8.10

197,752

-0.90

-10.00%

31.03%

10.38

6.75EDMC

Education Management

5.00

566,840

-0.55

-9.91%

63.00%

29.90

2.84FOLD

Amicus Therapeutics

2.76

3,161,988

-0.30

-9.80%

23.10%

7.29

2.17CYCC

Cyclacel Pharmaceuti

5.71

579,898

-0.57

-9.08%

46.06%

8.18

2.73GTIV

Gentiva Health Servi

10.11

751,901

-1.00

-9.00%

48.28%

12.85

5.13APAGF

Apco Oil And Gas Int

14.14

100,121

-1.36

-8.77%

60.36%

86.24

8.88OIB.C

Oi Sa

4.10

205,625

-0.39

-8.69%

38.94%

7.06

3.99DGSE

Dgse Companies Inc.

4.64

11,579

-0.44

-8.66%

28.40%

7.25

4.64JKS

Jinkosolar Holding C

5.70

541,468

-0.54

-8.65%

58.54%

10.20

2.00RECN

Resources Connection

11.34

1,672,478

-1.06

-8.55%

38.50%

14.49

9.27NX

Quanex Building Prod

20.32

2,040,575

-1.87

-8.43%

44.63%

22.27

12.71GRZ

Gold Reserve Inc

2.89

719,192

-0.26

-8.25%

44.72%

4.66

2.44BTH

Blyth

14.75

865,817

-1.31

-8.16%

31.21%

46.15

14.41PULB

Pulaski Financial

8.63

66,331

-0.74

-7.90%

43.27%

9.41

6.56TUES

Tuesday Morning

5.75

1,195,538

-0.48

-7.70%

42.84%

6.86

3.05GSOL

Global Sources Ltd

5.75

203,990

-0.48

-7.70%

37.05%

7.37

4.81SHLD

Sears Holdings Corp.

40.83

2,794,765

-3.40

-7.69%

32.44%

85.90

28.89IVAC

Intevac

4.63

293,258

-0.38

-7.58%

43.64%

9.36

4.31DYNT

Dynatronics Corp.

3.31

147,488

-0.27

-7.54%

67.91%

4.65

2.00ORN

Orion Marine Group I

7.28

357,541

-0.58

-7.38%

50.49%

8.25

5.31NVGN

Novogen Limited

6.30

25,572

-0.50

-7.35%

46.86%

13.75

1.47SPMD

Supermedia Inc.

3.04

224,968

-0.24

-7.32%

60.50%

4.52

1.51DSPG

Dsp Group

5.47

379,209

-0.43

-7.29%

42.25%

6.95

4.85GAME

Shanda Games Limited

2.94

1,304,643

-0.23

-7.26%

42.83%

5.92

2.71ROSG

Rosetta Genomics Ltd

4.38

277,706

-0.34

-7.20%

45.62%

23.43

1.40MEIP

Media & Income Trust

7.19

69,048

-0.55

-7.11%

41.28%

13.20

1.98MED

Medifast Inc

29.68

360,901

-2.27

-7.10%

45.06%

33.29

12.97DANG

E-Commerce China Dan

3.95

1,156,705

-0.30

-7.06%

41.50%

11.25

3.68AMED

Amedisys Inc

11.47

692,404

-0.87

-7.05%

53.09%

15.95

9.35MMYT

Makemytrip Limited

12.28

158,919

-0.93

-7.04%

39.97%

26.31

10.77CRDS

Crossroads Systems#

2.41

36,290

-0.18

-6.95%

18.31%

6.38

2.40GIFI

Gulf Island Fabricat

23.05

193,902

-1.72

-6.94%

46.73%

35.48

19.89MU

Micron Technology

6.32

59,380,535

-0.47

-6.92%

50.74%

9.16

5.16ALXA

Alexza Pharmaceutica

5.79

2,455,127

-0.43

-6.91%

57.80%

11.50

2.55GGAL

Grupo Financiero Gal

6.24

283,323

-0.46

-6.87%

56.35%

8.51

4.14YGE

Yingli Green Energy

2.18

2,739,497

-0.16

-6.84%

60.92%

6.27

1.25WBMD

Webmd Health Corp

15.09

1,566,967

-1.08

-6.68%

52.85%

40.24

13.13

社群留言