回到頂端
|||

蕃新聞

熱門: 賴清德 台鐵

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.12.22 00:00
2012年12月21日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,939.99

-18.35

-0.31

5,958.34

5,958.34

5,894.10

5,958.34

5,921.76

0.31MCX INDEX

12,362.38

-60.39

-0.49

12,422.78

12,422.78

12,289.32

12,422.77

12,244.24

0.96T1X INDEX

2,493.14

-6.45

-0.26

2,499.59

2,499.59

2,468.70

2,499.59

2,463.92

1.19HSBA

LN Equity

649.70

-0.30

-0.05

645.80

650.10

641.40

650.00

641.60

1.26RIO

LN Equity

3,490.00

-5.00

-0.14

3,462.50

3,505.00

3,435.00

3,495.00

3,390.00

2.95BLT

LN Equity

2,136.50

-12.50

-0.58

2,130.00

2,141.00

2,115.00

2,149.00

2,095.00

1.98BP/

LN Equity

430.75

0.65

0.15

428.60

432.00

423.80

430.10

426.45

1.01XTA

LN Equity

1,051.00

8.00

0.77

1,034.50

1,054.00

1,025.00

1,043.00

1,050.00

0.10GSK

LN Equity

1,350.50

-2.50

-0.18

1,344.00

1,352.00

1,342.00

1,353.00

1,364.00

-0.99BG/

LN Equity

1,008.50

0.00

0.00

1,010.00

1,011.00

995.90

1,008.50

1,041.50

-3.17BARC

LN Equity

263.00

-3.80

-1.42

265.45

265.75

259.10

266.80

255.60

2.90AAL

LN Equity

1,877.50

-9.00

-0.48

1,872.00

1,877.50

1,845.50

1,886.50

1,826.50

2.79BA/

LN Equity

346.10

-1.90

-0.55

347.00

347.60

338.20

348.00

338.80

2.15PRU

LN Equity

872.00

-23.50

-2.62

893.00

894.00

871.00

895.50

881.00

-1.02TSCO

LN Equity

339.80

1.20

0.35

338.35

340.45

337.45

338.60

341.90

-0.61RDSA

LN Equity

2,137.50

-2.50

-0.12

2,131.00

2,138.50

2,109.50

2,140.00

2,127.00

0.49BATS

LN Equity

3,142.00

32.00

1.03

3,105.00

3,144.50

3,099.00

3,110.00

3,245.00

-3.17RDSB

LN Equity

2,196.00

-4.00

-0.18

2,193.50

2,202.50

2,169.00

2,200.00

2,198.00

-0.09AZN

LN Equity

2,939.00

12.00

0.41

2,912.00

2,939.50

2,911.00

2,927.00

2,924.00

0.51STAN

LN Equity

1,579.50

-4.00

-0.25

1,575.00

1,586.50

1,551.00

1,583.50

1,497.50

5.48TLW

LN Equity

1,252.00

6.00

0.48

1,247.00

1,255.00

1,228.00

1,246.00

1,199.00

4.42IMT

LN Equity

2,394.00

-3.00

-0.13

2,391.00

2,406.00

2,374.00

2,397.00

2,432.00

-1.56RR/

LN Equity

882.00

-1.00

-0.11

882.00

886.50

878.50

883.00

870.00

1.38RBS

LN Equity

315.20

-2.50

-0.79

314.10

317.50

309.00

317.70

302.30

4.27VOD

LN Equity

155.60

-0.20

-0.13

155.35

155.90

154.35

155.80

160.95

-3.32MKS

LN Equity

392.00

-4.30

-1.09

395.00

395.90

390.40

396.30

393.90

-0.48SAB

LN Equity

2,824.00

-21.00

-0.74

2,838.00

2,845.50

2,811.50

2,845.00

2,805.00

0.68DGE

LN Equity

1,807.50

-41.00

-2.22

1,833.00

1,834.00

1,805.50

1,848.50

1,834.50

-1.47NG/

LN Equity

704.50

2.50

0.36

699.50

706.00

697.00

702.00

708.00

-0.49ULVR

LN Equity

2,402.00

-18.00

-0.74

2,406.00

2,419.00

2,400.00

2,420.00

2,428.00

-1.07OML

LN Equity

178.20

-1.30

-0.72

179.40

179.40

176.20

179.50

174.90

1.89CNA

LN Equity

337.30

-2.70

-0.79

339.40

341.30

336.10

340.00

335.70

0.48PFC

LN Equity

1,635.00

-28.00

-1.68

1,657.00

1,658.00

1,632.00

1,663.00

1,680.00

-2.68VED

LN Equity

1,152.00

-3.00

-0.26

1,148.00

1,155.00

1,123.00

1,155.00

1,105.00

4.25ARM

LN Equity

776.00

-6.50

-0.83

777.50

778.50

767.00

782.50

743.00

4.44SHP

LN Equity

1,910.00

-15.00

-0.78

1,915.00

1,925.00

1,901.00

1,925.00

1,933.00

-1.19MRW

LN Equity

263.70

-0.90

-0.34

264.10

266.30

262.70

264.60

264.60

-0.34ANTO

LN Equity

1,350.00

1.00

0.07

1,339.00

1,360.00

1,324.00

1,349.00

1,355.00

-0.37EMG

LN Equity

84.35

-2.15

-2.49

86.25

86.25

83.60

86.50

80.55

4.72LGEN

LN Equity

146.80

-1.10

-0.74

147.00

147.70

145.70

147.90

145.20

1.10CPG

LN Equity

723.00

-19.50

-2.63

740.50

743.00

721.50

742.50

738.00

-2.03CNE

LN Equity

262.90

1.10

0.42

261.60

262.90

258.80

261.80

261.60

0.50SSE

LN Equity

1,442.00

-10.00

-0.69

1,450.00

1,454.00

1,437.00

1,452.00

1,444.00

-0.14LMI

LN Equity

283.20

-6.30

-2.18

286.50

288.70

281.70

289.50

295.60

-4.19KAZ

LN Equity

758.50

-8.00

-1.04

758.50

765.00

750.50

766.50

758.00

0.07HMSO

LN Equity

495.00

0.40

0.08

493.00

497.90

489.80

494.60

486.80

1.68NXT

LN Equity

3,720.00

-9.00

-0.24

3,724.00

3,736.00

3,693.00

3,729.00

3,739.00

-0.51JMAT

LN Equity

2,388.00

-20.00

-0.83

2,405.00

2,405.00

2,345.00

2,408.00

2,421.00

-1.36SN/

LN Equity

683.00

-0.50

-0.07

680.50

685.00

678.50

683.50

669.00

2.09PSON

LN Equity

1,195.00

-5.00

-0.42

1,201.00

1,201.00

1,189.00

1,200.00

1,185.00

0.84SVT

LN Equity

1,610.00

41.00

2.61

1,568.00

1,610.00

1,565.00

1,569.00

1,567.00

2.74SL/

LN Equity

336.00

-2.10

-0.62

337.30

338.90

334.00

338.10

332.30

1.11BT/A

LN Equity

239.80

-2.60

-1.07

241.00

241.80

238.90

242.40

237.60

0.93BSY

LN Equity

774.50

-5.50

-0.71

779.00

779.00

768.50

780.00

764.00

1.37LAND

LN Equity

817.50

-6.00

-0.73

820.50

825.00

816.00

823.50

813.50

0.49ISAT

LN Equity

584.50

-8.50

-1.43

592.50

596.50

583.50

593.00

601.50

-2.83SBRY

LN Equity

351.50

-1.40

-0.40

351.70

353.20

350.70

352.90

348.10

0.98COB

LN Equity

222.40

-0.10

-0.04

221.20

224.20

220.80

222.50

214.60

3.63RSA

LN Equity

127.40

0.00

0.00

127.30

127.80

126.00

127.40

124.60

2.25SMIN

LN Equity

1,183.00

2.00

0.17

1,175.00

1,186.00

1,175.00

1,181.00

1,145.00

3.32RRS

LN Equity

6,125.00

160.00

2.68

5,985.00

6,155.00

5,955.00

5,965.00

6,240.00

-1.84AV/

LN Equity

382.70

-1.30

-0.34

382.40

390.40

378.90

384.00

369.90

3.46BRBY

LN Equity

1,217.00

-30.00

-2.41

1,241.00

1,244.00

1,208.00

1,247.00

1,264.00

-3.72UU/

LN Equity

682.00

8.00

1.19

675.50

688.00

674.50

674.00

703.00

-2.99LSE

LN Equity

1,093.00

-7.00

-0.64

1,091.00

1,096.00

1,081.00

1,100.00

1,052.00

3.90ISYS

LN Equity

324.10

-0.60

-0.18

323.20

326.40

321.40

324.70

324.80

-0.22HOME

LN Equity

128.90

-5.70

-4.23

133.50

133.70

127.70

134.60

129.70

-0.62EXPN

LN Equity

988.00

-11.00

-1.10

997.00

998.00

987.00

999.00

1,015.00

-2.66REX

LN Equity

438.60

-3.30

-0.75

440.70

440.70

436.00

441.90

443.90

-1.19IHG

LN Equity

1,702.00

-8.00

-0.47

1,704.00

1,707.00

1,693.00

1,710.00

1,645.00

3.47WPP

LN Equity

889.50

-2.50

-0.28

886.00

894.50

884.50

892.00

874.00

1.77REL

LN Equity

640.50

-3.00

-0.47

639.00

644.00

636.50

643.50

630.50

1.59ATST

LN Equity

381.10

-1.10

-0.29

381.00

381.10

377.60

382.20

378.60

0.66SGE

LN Equity

295.40

-0.60

-0.20

295.50

295.50

291.70

296.00

289.30

2.11GFS

LN Equity

260.10

-0.30

-0.12

260.00

261.10

258.10

260.40

252.50

3.01ABF

LN Equity

1,562.00

-3.00

-0.19

1,558.00

1,565.00

1,545.00

1,565.00

1,518.00

2.90LLOY

LN Equity

48.33

-0.93

-1.88

49.12

49.27

47.90

49.25

46.72

3.44III

LN Equity

219.60

-0.40

-0.18

219.00

220.10

217.10

220.00

214.50

2.38INVP

LN Equity

418.20

-3.10

-0.74

419.20

420.30

414.20

421.30

404.70

3.34SRP

LN Equity

545.00

0.50

0.09

544.50

548.00

537.50

544.50

541.50

0.65KGF

LN Equity

282.70

-0.60

-0.21

282.40

284.50

281.10

283.30

276.30

2.32ENRC

LN Equity

276.90

-3.90

-1.39

277.10

279.40

271.80

280.80

270.00

2.56WOS

LN Equity

2,890.00

-12.00

-0.41

2,886.00

2,910.00

2,872.00

2,902.00

2,832.00

2.05AGK

LN Equity

1,760.00

18.00

1.03

1,755.00

1,765.00

1,715.00

1,742.00

2,125.00

-17.18SGRO

LN Equity

248.50

-0.40

-0.16

248.20

250.40

247.00

248.90

240.30

3.41CPI

LN Equity

768.00

-10.50

-1.35

776.50

776.50

768.00

778.50

762.50

0.72FRES

LN Equity

1,872.00

-6.00

-0.32

1,870.00

1,879.00

1,827.00

1,878.00

1,950.00

-4.00IAP

LN Equity

310.00

-2.60

-0.83

309.90

311.20

305.10

312.60

303.80

2.04AMEC

LN Equity

1,007.00

-9.00

-0.89

1,017.00

1,017.00

998.00

1,016.00

1,019.00

-1.18ITRK

LN Equity

3,137.00

1.00

0.03

3,132.00

3,156.00

3,112.00

3,136.00

3,079.00

1.88RB/

LN Equity

3,920.00

11.00

0.28

3,895.00

3,942.00

3,876.00

3,909.00

3,911.00

0.23SDR

LN Equity

1,703.00

-8.00

-0.47

1,706.00

1,708.00

1,686.00

1,711.00

1,647.00

3.40CCL

LN Equity

2,442.00

51.00

2.13

2,381.00

2,476.00

2,359.00

2,391.00

2,461.00

-0.77ADM

LN Equity

1,200.00

7.00

0.59

1,193.00

1,200.00

1,182.00

1,193.00

1,135.00

5.73BLND

LN Equity

568.00

-2.00

-0.35

567.50

570.00

563.00

570.00

561.00

1.25WTB

LN Equity

2,473.00

-48.00

-1.90

2,510.00

2,519.00

2,470.00

2,521.00

2,430.00

1.77TT/

LN Equity

282.00

-7.00

-2.42

289.50

290.10

282.00

289.00

282.50

-0.18SDRC

LN Equity

1,387.00

19.00

1.39

1,375.00

1,387.00

1,362.00

1,368.00

1,320.00

5.08TCG

LN Equity

45.00

-0.50

-1.10

45.00

45.50

44.00

45.50

39.75

13.21BNZL

LN Equity

1,014.00

0.00

0.00

1,015.00

1,019.00

1,004.00

1,014.00

1,065.00

-4.79

社群留言