票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,661.40
-5.33
-0.15
3,649.33
3,667.02
3,637.89
3,666.73
3,643.28
0.50BNP
FP Equity
43.66
-0.89
-1.99
44.34
44.42
43.64
44.54
43.92
-0.60FP
FP Equity
39.21
0.24
0.62
38.90
39.30
38.64
38.97
39.46
-0.65MT
NA Equity
12.88
-0.33
-2.46
12.80
12.98
12.76
13.21
12.76
0.94GLE
FP Equity
28.88
-0.61
-2.07
29.30
29.35
28.74
29.49
29.25
-1.27CS
FP Equity
13.37
0.09
0.68
13.27
13.40
13.26
13.28
12.99
2.89GSZ
FP Equity
15.44
0.24
1.58
15.20
15.44
15.20
15.20
15.28
1.08SAN
FP Equity
72.29
0.29
0.40
71.16
72.37
71.10
72.00
71.80
0.68OR
FP Equity
105.65
0.65
0.62
104.70
105.70
104.20
105.00
103.90
1.68ACA
FP Equity
6.11
-0.16
-2.51
6.20
6.25
6.05
6.26
5.95
2.54SU
FP Equity
55.52
-0.48
-0.86
55.90
55.99
55.19
56.00
54.94
1.06FTE
FP Equity
8.35
0.10
1.25
8.24
8.35
8.21
8.24
8.50
-1.81SGO
FP Equity
32.23
-0.28
-0.85
32.40
32.43
32.00
32.50
31.70
1.67ALO
FP Equity
30.22
-0.76
-2.45
30.86
31.00
30.16
30.98
30.20
0.07BN
FP Equity
49.65
-0.12
-0.23
49.66
49.91
49.41
49.76
50.10
-0.91MC
FP Equity
140.00
0.20
0.14
139.45
140.25
138.05
139.80
137.90
1.52EN
FP Equity
22.31
0.16
0.70
22.11
22.31
22.00
22.16
21.30
4.77ML
FP Equity
71.99
0.67
0.94
70.60
71.99
70.57
71.32
71.57
0.59VIE
FP Equity
9.20
-0.06
-0.62
9.18
9.29
9.14
9.26
8.90
3.38VIV
FP Equity
17.01
0.16
0.92
16.87
17.04
16.68
16.86
16.93
0.50RNO
FP Equity
40.97
0.01
0.02
40.54
40.97
40.29
40.96
40.80
0.42EDF
FP Equity
14.01
-0.05
-0.32
14.02
14.10
13.95
14.05
13.82
1.38VK
FP Equity
40.27
-0.59
-1.43
40.79
41.06
40.18
40.86
40.03
0.60CAP
FP Equity
33.11
-0.45
-1.33
33.47
33.68
33.03
33.56
33.95
-2.46DG
FP Equity
36.02
-0.02
-0.06
35.84
36.38
35.79
36.04
35.41
1.74ALU
FP Equity
1.02
-0.04
-3.78
1.05
1.05
1.00
1.06
0.91
11.61AI
FP Equity
94.45
-0.18
-0.19
94.26
94.87
93.73
94.63
95.03
-0.61LG
FP Equity
47.70
-0.61
-1.26
48.16
48.25
47.44
48.31
46.15
3.36SEV
FP Equity
9.23
0.02
0.20
9.22
9.28
9.15
9.21
9.03
2.17AC
FP Equity
26.54
-0.09
-0.32
26.50
26.64
26.23
26.63
26.00
2.08PP
FP Equity
141.00
-1.75
-1.23
142.35
142.75
140.75
142.75
141.65
-0.46RI
FP Equity
87.60
-0.15
-0.17
87.48
88.26
87.10
87.75
88.69
-1.23UL
FP Equity
184.00
0.10
0.05
183.60
184.70
182.40
183.90
178.60
3.02DEXB
BB Equity
0.08
0.00
0.00
0.09
0.09
0.08
0.08
0.09
-11.11STM
FP Equity
5.38
-0.02
-0.30
5.35
5.39
5.30
5.39
5.28
1.82EI
FP Equity
75.57
-0.09
-0.12
75.73
76.15
75.27
75.66
77.10
-1.98EAD
FP Equity
30.00
0.13
0.42
29.62
30.07
29.62
29.87
28.92
3.72MMB
FP Equity
25.47
0.00
0.00
25.24
25.69
24.93
25.47
24.81
2.66CA
FP Equity
19.32
0.12
0.63
19.20
19.42
19.16
19.20
19.20
0.63UG
FP Equity
5.55
-0.08
-1.42
5.52
5.61
5.42
5.63
5.26
5.45TEC
FP Equity
86.20
-0.84
-0.97
87.11
87.40
85.75
87.04
86.13
0.08