回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■法國巴黎40指數收盤價

中央商情網/ 2012.12.22 00:00
2012年12月21日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,661.40

-5.33

-0.15

3,649.33

3,667.02

3,637.89

3,666.73

3,643.28

0.50BNP

FP Equity

43.66

-0.89

-1.99

44.34

44.42

43.64

44.54

43.92

-0.60FP

FP Equity

39.21

0.24

0.62

38.90

39.30

38.64

38.97

39.46

-0.65MT

NA Equity

12.88

-0.33

-2.46

12.80

12.98

12.76

13.21

12.76

0.94GLE

FP Equity

28.88

-0.61

-2.07

29.30

29.35

28.74

29.49

29.25

-1.27CS

FP Equity

13.37

0.09

0.68

13.27

13.40

13.26

13.28

12.99

2.89GSZ

FP Equity

15.44

0.24

1.58

15.20

15.44

15.20

15.20

15.28

1.08SAN

FP Equity

72.29

0.29

0.40

71.16

72.37

71.10

72.00

71.80

0.68OR

FP Equity

105.65

0.65

0.62

104.70

105.70

104.20

105.00

103.90

1.68ACA

FP Equity

6.11

-0.16

-2.51

6.20

6.25

6.05

6.26

5.95

2.54SU

FP Equity

55.52

-0.48

-0.86

55.90

55.99

55.19

56.00

54.94

1.06FTE

FP Equity

8.35

0.10

1.25

8.24

8.35

8.21

8.24

8.50

-1.81SGO

FP Equity

32.23

-0.28

-0.85

32.40

32.43

32.00

32.50

31.70

1.67ALO

FP Equity

30.22

-0.76

-2.45

30.86

31.00

30.16

30.98

30.20

0.07BN

FP Equity

49.65

-0.12

-0.23

49.66

49.91

49.41

49.76

50.10

-0.91MC

FP Equity

140.00

0.20

0.14

139.45

140.25

138.05

139.80

137.90

1.52EN

FP Equity

22.31

0.16

0.70

22.11

22.31

22.00

22.16

21.30

4.77ML

FP Equity

71.99

0.67

0.94

70.60

71.99

70.57

71.32

71.57

0.59VIE

FP Equity

9.20

-0.06

-0.62

9.18

9.29

9.14

9.26

8.90

3.38VIV

FP Equity

17.01

0.16

0.92

16.87

17.04

16.68

16.86

16.93

0.50RNO

FP Equity

40.97

0.01

0.02

40.54

40.97

40.29

40.96

40.80

0.42EDF

FP Equity

14.01

-0.05

-0.32

14.02

14.10

13.95

14.05

13.82

1.38VK

FP Equity

40.27

-0.59

-1.43

40.79

41.06

40.18

40.86

40.03

0.60CAP

FP Equity

33.11

-0.45

-1.33

33.47

33.68

33.03

33.56

33.95

-2.46DG

FP Equity

36.02

-0.02

-0.06

35.84

36.38

35.79

36.04

35.41

1.74ALU

FP Equity

1.02

-0.04

-3.78

1.05

1.05

1.00

1.06

0.91

11.61AI

FP Equity

94.45

-0.18

-0.19

94.26

94.87

93.73

94.63

95.03

-0.61LG

FP Equity

47.70

-0.61

-1.26

48.16

48.25

47.44

48.31

46.15

3.36SEV

FP Equity

9.23

0.02

0.20

9.22

9.28

9.15

9.21

9.03

2.17AC

FP Equity

26.54

-0.09

-0.32

26.50

26.64

26.23

26.63

26.00

2.08PP

FP Equity

141.00

-1.75

-1.23

142.35

142.75

140.75

142.75

141.65

-0.46RI

FP Equity

87.60

-0.15

-0.17

87.48

88.26

87.10

87.75

88.69

-1.23UL

FP Equity

184.00

0.10

0.05

183.60

184.70

182.40

183.90

178.60

3.02DEXB

BB Equity

0.08

0.00

0.00

0.09

0.09

0.08

0.08

0.09

-11.11STM

FP Equity

5.38

-0.02

-0.30

5.35

5.39

5.30

5.39

5.28

1.82EI

FP Equity

75.57

-0.09

-0.12

75.73

76.15

75.27

75.66

77.10

-1.98EAD

FP Equity

30.00

0.13

0.42

29.62

30.07

29.62

29.87

28.92

3.72MMB

FP Equity

25.47

0.00

0.00

25.24

25.69

24.93

25.47

24.81

2.66CA

FP Equity

19.32

0.12

0.63

19.20

19.42

19.16

19.20

19.20

0.63UG

FP Equity

5.55

-0.08

-1.42

5.52

5.61

5.42

5.63

5.26

5.45TEC

FP Equity

86.20

-0.84

-0.97

87.11

87.40

85.75

87.04

86.13

0.08

社群留言