票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,636.23
-35.87
-0.47
7,632.41
7,653.73
7,596.64
7,672.10
7,596.47
0.52 ALV
GY Equity
105.35
-0.10
-0.09
104.65
105.35
104.30
105.45
103.75
1.54 EOAN
GY Equity
14.01
-0.29
-1.99
14.25
14.32
14.01
14.30
14.14
-0.92 SIE
GY Equity
82.47
-0.51
-0.61
82.50
82.83
82.13
82.98
82.08
0.48 DAI
GY Equity
41.56
0.29
0.70
41.03
41.58
40.81
41.27
40.67
2.19 VOW3
GY Equity
171.00
-1.70
-0.98
171.50
174.10
170.85
172.70
170.55
0.26 BAS
GY Equity
71.17
-1.13
-1.56
71.76
72.15
71.04
72.30
72.04
-1.21 RWE
GY Equity
31.24
-0.55
-1.73
31.65
31.89
31.22
31.79
31.13
0.35 DBK
GY Equity
33.00
-0.54
-1.61
33.25
33.33
32.47
33.54
32.65
1.06 IFX
GY Equity
6.19
0.00
-0.02
6.26
6.30
6.19
6.19
5.82
6.36 DTE
GY Equity
8.64
0.02
0.20
8.58
8.66
8.56
8.63
8.54
1.21 MUV2
GY Equity
137.55
1.00
0.73
135.95
137.55
135.65
136.55
135.25
1.70 TKA
GY Equity
18.01
-0.23
-1.26
18.05
18.15
17.93
18.24
17.72
1.64 ADS
GY Equity
67.30
0.13
0.19
67.21
68.25
67.15
67.17
68.00
-1.03 MEO
GY Equity
21.36
-0.27
-1.25
21.57
21.57
21.28
21.63
21.28
0.38 SAP
GY Equity
60.34
-0.76
-1.24
60.90
60.92
60.17
61.10
60.95
-1.00 BAYN
GY Equity
72.95
0.55
0.76
71.87
72.97
71.61
72.40
72.45
0.69 MAN
GY Equity
82.37
-0.16
-0.19
82.02
82.71
80.95
82.53
81.56
0.99 BMW
GY Equity
72.70
0.53
0.73
71.61
72.85
71.60
72.17
71.73
1.35 CBK
GY Equity
1.44
-0.05
-3.41
1.48
1.48
1.43
1.49
1.43
1.12 HEN3
GY Equity
62.17
-0.27
-0.43
62.00
62.31
61.52
62.44
60.79
2.27 DPW
GY Equity
16.62
0.03
0.15
16.51
16.65
16.50
16.59
16.35
1.62 SDF
GY Equity
35.30
-0.54
-1.49
35.56
35.72
34.95
35.83
35.21
0.26 SZG
GY Equity
39.59
-0.43
-1.07
39.70
39.77
38.67
40.02
38.96
1.63 LIN
GY Equity
132.65
-0.75
-0.56
132.70
133.30
131.40
133.40
133.95
-0.97 BEI
GY Equity
61.64
-0.03
-0.05
61.29
61.79
61.04
61.67
61.14
0.82 MRK
GY Equity
100.90
0.25
0.25
99.98
101.30
99.90
100.65
102.85
-1.90 FME
GY Equity
52.21
0.02
0.04
51.85
52.61
51.85
52.19
52.88
-1.27 LHA
GY Equity
14.47
0.08
0.56
14.27
14.49
14.23
14.39
13.77
5.05 DB1
GY Equity
46.52
0.16
0.35
46.30
46.54
45.76
46.36
45.20
2.91