票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
47.57
-0.69
-1.43
47.94
48.12
47.35
48.26
46.77
1.71ASI
Analog Devices
18.77
0.41
2.23
18.27
19.01
18.25
18.36
17.27
8.69AAPL
Apple Computer
519.33
-2.40
-0.46
512.47
519.67
510.24
521.73
509.79
1.87AMAT
Applied Material
11.50
0.12
1.05
11.20
11.50
11.02
11.38
11.08
3.79EBAY
BAY UN
51.35
-0.79
-1.52
51.42
51.48
50.69
52.14
50.36
1.97CSCO
Cisco Systems
19.96
-0.28
-1.38
19.95
20.04
19.59
20.24
19.86
0.50CA
Compaq Associates
22.19
-0.45
-1.99
22.40
22.48
22.04
22.64
21.86
1.51CSC
Computer Science
39.05
-0.86
-2.16
39.42
39.42
38.88
39.91
39.60
-1.39DELL
Dell Computer
10.43
-0.07
-0.67
10.35
10.43
10.20
10.50
10.43
0.00EMC
EMC
25.62
-0.29
-1.12
25.57
25.65
25.25
25.91
24.72
3.64EDS
Electronic Data System
1.39
-0.16
-10.32
1.46
1.54
1.37
1.55
1.35
2.96HPQ
Hewlett-Packard
14.34
-0.09
-0.62
14.22
14.34
14.05
14.43
14.75
-2.78IBM
IBM
193.42
-1.35
-0.69
193.10
194.50
191.57
194.77
191.76
0.87INTC
Intel
20.76
-0.27
-1.28
20.80
20.85
20.49
21.03
20.52
1.17INTU
Intuit
61.44
-0.65
-1.05
61.64
61.97
61.04
62.09
60.18
2.09LSI
LSI Logic
7.00
-0.03
-0.43
6.80
7.03
6.77
7.03
6.75
3.70LRCX
Lam Research
36.24
-0.35
-0.96
36.08
36.50
35.82
36.59
36.37
-0.36LSCC
Lattice Semiconductor
3.88
-0.02
-0.51
3.85
3.95
3.77
3.90
3.89
-0.26MU
Micron Technology
6.32
-0.47
-6.92
6.48
6.49
6.18
6.79
6.85
-7.74MSFT
Microsoft
27.49
-0.19
-0.69
27.45
27.49
27.00
27.68
26.81
2.54NSM
National Semiconductor
31.61
-0.38
-1.19
31.85
31.88
30.55
31.99
29.61
6.75NOK
NOKIA
3.99
-0.19
-4.55
4.03
4.09
3.97
4.18
3.82
4.45ORCL
Oracle
33.76
-0.18
-0.53
33.51
33.92
33.20
33.94
31.96
5.63STM
STMicroelectronics
7.12
0.02
0.28
7.01
7.12
6.96
7.10
6.92
2.89SGI
Silicon Graphics
10.35
-0.29
-2.73
10.51
10.64
9.77
10.64
9.45
9.52STK
Storage Technology
14.36
0.07
0.49
14.08
14.36
13.99
14.29
14.08
1.99TLAB
Tellas
3.49
0.05
1.45
3.42
3.50
3.36
3.44
3.34
4.49TER
Teradne
16.75
-0.12
-0.71
16.56
16.75
16.39
16.87
16.49
1.58TXN
Texas Instrument
30.93
-0.35
-1.12
30.93
31.08
30.40
31.28
30.80
0.42XLNX
Xilinx
36.10
-0.20
-0.55
35.94
36.24
35.55
36.30
35.37
2.06YHOO
Yahoo
19.35
-0.34
-1.74
19.49
19.49
19.23
19.69
19.64
-1.48