回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■■■美國主要科技股收盤價

中央商情網/ 2012.12.22 00:00
2012年12月21日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

47.57

-0.69

-1.43

47.94

48.12

47.35

48.26

46.77

1.71ASI

Analog Devices

18.77

0.41

2.23

18.27

19.01

18.25

18.36

17.27

8.69AAPL

Apple Computer

519.33

-2.40

-0.46

512.47

519.67

510.24

521.73

509.79

1.87AMAT

Applied Material

11.50

0.12

1.05

11.20

11.50

11.02

11.38

11.08

3.79EBAY

BAY UN

51.35

-0.79

-1.52

51.42

51.48

50.69

52.14

50.36

1.97CSCO

Cisco Systems

19.96

-0.28

-1.38

19.95

20.04

19.59

20.24

19.86

0.50CA

Compaq Associates

22.19

-0.45

-1.99

22.40

22.48

22.04

22.64

21.86

1.51CSC

Computer Science

39.05

-0.86

-2.16

39.42

39.42

38.88

39.91

39.60

-1.39DELL

Dell Computer

10.43

-0.07

-0.67

10.35

10.43

10.20

10.50

10.43

0.00EMC

EMC

25.62

-0.29

-1.12

25.57

25.65

25.25

25.91

24.72

3.64EDS

Electronic Data System

1.39

-0.16

-10.32

1.46

1.54

1.37

1.55

1.35

2.96HPQ

Hewlett-Packard

14.34

-0.09

-0.62

14.22

14.34

14.05

14.43

14.75

-2.78IBM

IBM

193.42

-1.35

-0.69

193.10

194.50

191.57

194.77

191.76

0.87INTC

Intel

20.76

-0.27

-1.28

20.80

20.85

20.49

21.03

20.52

1.17INTU

Intuit

61.44

-0.65

-1.05

61.64

61.97

61.04

62.09

60.18

2.09LSI

LSI Logic

7.00

-0.03

-0.43

6.80

7.03

6.77

7.03

6.75

3.70LRCX

Lam Research

36.24

-0.35

-0.96

36.08

36.50

35.82

36.59

36.37

-0.36LSCC

Lattice Semiconductor

3.88

-0.02

-0.51

3.85

3.95

3.77

3.90

3.89

-0.26MU

Micron Technology

6.32

-0.47

-6.92

6.48

6.49

6.18

6.79

6.85

-7.74MSFT

Microsoft

27.49

-0.19

-0.69

27.45

27.49

27.00

27.68

26.81

2.54NSM

National Semiconductor

31.61

-0.38

-1.19

31.85

31.88

30.55

31.99

29.61

6.75NOK

NOKIA

3.99

-0.19

-4.55

4.03

4.09

3.97

4.18

3.82

4.45ORCL

Oracle

33.76

-0.18

-0.53

33.51

33.92

33.20

33.94

31.96

5.63STM

STMicroelectronics

7.12

0.02

0.28

7.01

7.12

6.96

7.10

6.92

2.89SGI

Silicon Graphics

10.35

-0.29

-2.73

10.51

10.64

9.77

10.64

9.45

9.52STK

Storage Technology

14.36

0.07

0.49

14.08

14.36

13.99

14.29

14.08

1.99TLAB

Tellas

3.49

0.05

1.45

3.42

3.50

3.36

3.44

3.34

4.49TER

Teradne

16.75

-0.12

-0.71

16.56

16.75

16.39

16.87

16.49

1.58TXN

Texas Instrument

30.93

-0.35

-1.12

30.93

31.08

30.40

31.28

30.80

0.42XLNX

Xilinx

36.10

-0.20

-0.55

35.94

36.24

35.55

36.30

35.37

2.06YHOO

Yahoo

19.35

-0.34

-1.74

19.49

19.49

19.23

19.69

19.64

-1.48

社群留言