數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3021.01
-29.38
-0.96%
2998.60
3022.19
2995.13NASDAQ 100 指數
2664.67
-28.88
-1.07%
2641.96
2667.70
2639.65------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
519.33
-2.40
-0.46%
+28.23%
705.07
392.01ADBE
Adobe Systems Incor
37.71
-0.16
-0.42%
+33.39%
38.25
27.40ADP
Automatic Data Proc
57.58
-0.79
-1.35%
+6.61%
59.96
50.89ADSK
Autodesk
35.49
-0.41
-1.14%
+17.01%
42.69
27.70AKAM
Akamai Technologies
41.76
-0.10
-0.24%
+29.37%
41.88
25.90ALTR
Altera Corp.
34.50
-0.24
-0.69%
-7.01%
41.63
29.59ALXN
Alexion Pharmaceuti
93.88
-1.98
-2.07%
+31.30%
119.54
66.62AMAT
Applied Materials
11.50
+0.12
+1.05%
+7.38%
13.94
9.95AMGN
Amgen Inc.
87.16
-1.25
-1.41%
+35.74%
90.81
61.00AMZN
Amazon.Com
256.92
-4.58
-1.75%
+48.42%
264.11
166.97APOL
Apollo Group
20.77
-0.03
-0.14%
-61.44%
58.29
18.36ATVI
Activision Blizzard
10.65
-0.13
-1.21%
-13.56%
13.01
10.45AVGO
Avago Technologies
31.36
-0.54
-1.69%
+8.66%
39.22
27.55BBBY
Bed Bath & Beyond I
55.72
-0.64
-1.14%
-3.88%
75.84
54.33BIDU
Baidu
98.70
-1.14
-1.14%
-15.26%
154.15
85.96BIIB
Biogen Idec Inc
149.91
-1.30
-0.86%
+36.22%
157.18
109.22BMC
Bmc Software
40.71
-1.23
-2.93%
+24.19%
45.70
31.62BRCM
Broadcom Corp.
33.18
-0.29
-0.87%
+13.01%
39.66
28.39CA
CA Inc.
22.19
-0.45
-1.99%
+9.74%
28.00
19.80CELG
Celgene Corp.
79.70
-0.32
-0.40%
+17.90%
82.78
58.53CERN
Cerner Corp.
78.28
-1.90
-2.37%
+27.80%
88.32
58.61CHKP
Check Point Softwar
47.55
-0.48
-1.00%
-9.50%
65.00
40.60CHRW
C.H. Robinson World
63.60
-0.16
-0.25%
-8.86%
71.76
50.81CMCSA
Comcast Corp.
37.23
-0.86
-2.26%
+57.02%
38.22
23.28COST
Costco Wholesale Co
99.49
+0.29
+0.29%
+19.41%
105.97
78.81CSCO
Cisco Systems
19.96
-0.28
-1.38%
+10.40%
21.30
14.96CTSH
Cognizant Technolog
73.73
+0.01
+0.01%
+14.65%
78.00
53.92CTXS
Citrix Systems
66.15
+0.58
+0.88%
+8.94%
87.99
56.57DELL
Dell Inc.
10.43
-0.07
-0.67%
-28.71%
18.36
8.69DLTR
Dollar Tree
40.03
+0.04
+0.10%
-3.67%
56.81
37.12DTV
Directv
50.27
-1.03
-2.01%
+17.56%
55.17
41.92EA
Electronic Arts Inc
13.89
-0.05
-0.36%
-32.57%
21.45
10.77EBAY
Ebay Inc.
51.35
-0.79
-1.52%
+69.30%
53.15
29.55ESRX
Express Scripts
54.22
-0.42
-0.77%
+21.32%
66.06
43.77EXPD
Expeditors Internat
39.73
-0.17
-0.43%
-3.00%
47.48
34.20EXPE
Expedia
59.59
-1.32
-2.17%
+105.34%
62.80
27.28FAST
Fastenal Company
46.08
+1.06
+2.35%
+5.66%
55.05
37.61FFIV
F5 Networks
97.46
+0.13
+0.13%
-8.16%
139.46
81.07FISV
Fiserv
79.70
-0.52
-0.65%
+35.68%
81.26
57.52FLEX
Flextronics Interna
6.24
-0.07
-1.19%
+10.16%
7.49
5.47FOSL
Fossil
92.81
-1.17
-1.24%
+16.95%
139.20
62.77GILD
Gilead Sciences
72.78
-0.88
-1.19%
+77.82%
77.12
38.08GMCR
Green Mountain Coff
41.11
-1.48
-3.47%
-8.34%
71.15
17.11GOLD
Randgold Resources
99.46
+0.97
+0.98%
-2.59%
127.27
72.91GOOG
Google Inc.
715.63
-6.73
-0.93%
+10.80%
774.38
556.52GRMN
Garmin Ltd
41.07
-0.36
-0.87%
+3.17%
50.67
35.55HSIC
Henry Schein
80.94
-1.07
-1.30%
+25.62%
82.91
63.39INFY
Infosys Limited
42.67
+0.23
+0.54%
-16.95%
60.86
37.93INTC
Intel Corp.
20.76
-0.27
-1.26%
-14.37%
29.27
19.23INTU
Intuit Inc.
61.44
-0.61
-0.98%
+16.83%
62.86
51.88ISRG
Intuitive Surgical
496.76
+8.45
+1.73%
+7.29%
594.89
429.26KLAC
Kla-Tencor Corp.
48.37
-0.14
-0.29%
+0.25%
55.43
43.21LIFE
Life Technologies C
50.56
-0.77
-1.50%
+29.94%
51.97
38.55LINTA
Liberty Media Corp.
19.51
-0.14
-0.71%
+20.28%
20.95
15.84LLTC
Linear Technology C
34.22
-0.17
-0.49%
+13.95%
34.70
28.28LRCX
Lam Research Corp.
36.24
-0.35
-0.96%
-2.11%
45.29
31.17MAT
Mattel
36.89
-0.45
-1.21%
+32.89%
37.96
27.31MCHP
Microchip Technolog
32.59
-0.04
-0.12%
-11.03%
38.88
28.92MDLZ
Kraft Foods Inc.
25.76
-0.31
-1.19%
-31.05%
42.54
24.50MNST
Monster Beverage Co
52.09
-0.03
-0.06%
+13.07%
83.96
39.99MRVL
Marvell Technology
8.34
-0.11
-1.30%
-39.78%
16.86
7.05MSFT
Microsoft Corp.
27.45
-0.23
-0.83%
+5.74%
32.95
25.44MU
Micron Technology
6.32
-0.47
-6.92%
+0.48%
9.16
5.16MXIM
Maxim Integrated Pr
29.42
-0.13
-0.44%
+12.98%
30.74
23.55MYL
Mylan Inc.
27.81
+0.04
+0.14%
+29.59%
28.50
20.21NFLX
Netflix
91.34
-2.16
-2.31%
+31.82%
133.43
52.81NTAP
Netapp
33.82
-0.25
-0.73%
-6.75%
46.80
26.26NUAN
Nuance Communicatio
22.13
-0.27
-1.21%
-12.04%
31.15
19.33NVDA
Nvidia Corp.
12.35
-0.29
-2.29%
-10.89%
16.90
11.15NWSA
News Corp.
24.95
-0.47
-1.85%
+39.85%
25.53
17.15ORCL
Oracle Corp.
33.76
-0.18
-0.53%
+31.62%
34.35
24.91ORLY
O'Reilly Automotive
89.99
-1.81
-1.97%
+12.56%
107.13
75.61PAYX
Paychex
31.40
-0.99
-3.06%
+4.28%
34.70
28.76PCAR
Paccar Inc.
44.84
-0.14
-0.31%
+19.67%
48.22
35.21PCLN
Priceline.Com Inc.
618.88
-11.95
-1.89%
+32.32%
774.96
464.51PRGO
Perrigo Company
102.78
-0.86
-0.83%
+5.63%
120.78
90.18QCOM
Qualcomm Inc.
61.61
-1.25
-1.99%
+12.63%
68.87
52.80RIMM
Research In Motion
10.91
-3.21
-22.73%
-24.76%
17.96
6.22ROST
Ross Stores
53.93
+0.67
+1.26%
+13.47%
70.82
47.05SBUX
Starbucks Corp.
53.60
-0.61
-1.13%
+16.50%
62.00
43.04SHLD
Sears Holdings Corp
40.83
-3.40
-7.69%
+28.48%
85.90
28.89SIAL
Sigma-Aldrich Corp.
73.70
+0.03
+0.04%
+18.00%
74.94
61.60SIRI
Sirius Xm Radio Inc
2.94
-0.05
-1.67%
+61.54%
3.01
1.78SNDK
Sandisk Corp.
44.32
+0.09
+0.20%
-9.94%
53.08
30.99SPLS
Staples
11.53
-0.22
-1.87%
-16.99%
16.93
10.57SRCL
Stericycle
91.66
-1.03
-1.11%
+17.63%
96.00
75.75STX
Seagate Technology.
30.46
+0.08
+0.26%
+85.73%
35.71
15.48SYMC
Symantec Corp.
18.54
-0.10
-0.54%
+18.47%
19.54
13.06TXN
Texas Instruments I
30.93
-0.35
-1.12%
+6.25%
34.24
26.06VIAB
Viacom Inc Cl B
53.09
-0.40
-0.75%
+16.91%
56.91
43.38VMED
Virgin Media Inc.
36.42
-0.37
-1.01%
+70.35%
37.11
20.89VOD
Vodafone Group Plc
25.13
-0.32
-1.26%
-10.35%
30.07
24.95VRSN
Verisign
38.04
+0.15
+0.40%
+6.49%
50.15
32.81VRTX
Vertex Pharmaceutic
43.04
-0.30
-0.69%
+29.60%
66.10
32.00WCRX
Warner Chilcott Plc
11.68
-0.05
-0.43%
-22.80%
23.28
10.85WFM
Whole Foods Market
91.18
-0.52
-0.57%
+31.04%
101.86
67.85WYNN
Wynn Resorts Limite
113.51
-0.77
-0.67%
+2.73%
138.28
90.11XLNX
Xilinx
36.10
-0.20
-0.55%
+12.60%
37.74
30.25XRAY
Dentsply Internatio
40.35
-0.05
-0.12%
+15.32%
41.38
34.77YHOO
Yahoo! Inc.
19.35
-0.34
-1.73%
+19.96%
19.75
14.35