數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,519.93
-75.53
-0.99
7,592.57
7,608.81
7,491.52
7,595.46
7,698.77
-2.3213:46 不含金融
6,402.55
-64.81
-1.00
6,463.45
6,478.46
6,379.18
6,467.36
6,560.70
-2.4113:46 電子股指數
282.75
-3.12
-1.09
285.49
286.62
282.18
285.87
291.08
-2.8615:35 摩根台股指數
270.35
-2.85
-1.04
272.71
273.76
269.32
273.20
278.23
-2.8313:46 台灣OTC指數
100.82
-0.57
-0.56
101.39
101.78
100.51
101.39
101.55
-0.7213:46 OTC電子股
120.37
-0.69
-0.57
121.06
121.55
120.04
121.06
121.91
-1.2615:01 滬深300
2,372.00
-12.81
-0.54
2,386.38
2,414.22
2,365.03
2,384.82
2,355.87
0.6815:15 上證指數
2,153.31
-15.04
-0.69
2,169.57
2,190.40
2,148.17
2,168.35
2,150.63
0.1215:00 深證指數
829.64
2.07
0.25
827.94
838.40
824.75
827.57
816.19
1.6515:15 上海A股
2,254.83
-15.84
-0.70
2,271.95
2,293.78
2,249.44
2,270.67
2,252.13
0.1215:00 深圳A股
866.32
2.17
0.25
864.57
875.50
861.15
864.16
852.20
1.6615:15 上海B股
231.07
0.26
0.11
230.78
232.87
230.59
230.81
228.40
1.1715:00 深圳B股
647.75
1.12
0.17
645.47
652.81
645.39
646.63
642.71
0.7816:01 恆生指數
22,506.29
-153.49
-0.68
22,565.09
22,565.09
22,423.16
22,659.78
22,605.98
-0.4416:01 恆生-33
3,080.66
-21.92
-0.71
3,093.24
3,093.24
3,076.09
3,102.58
3,092.95
-0.4016:01 恆生紅籌股
4,485.33
-19.73
-0.44
4,490.69
4,504.13
4,465.57
4,505.06
4,507.60
-0.4916:01 恆生國企股(H股)
11,229.09
-123.36
-1.09
11,280.45
11,301.55
11,208.14
11,352.45
11,307.42
-0.6914:28 日經-225
9,940.06
-99.27
-0.99
10,145.58
10,175.06
9,924.42
10,039.33
9,737.56
2.0814:00 東証TOPIX-1328
832.72
-5.89
-0.70
846.86
850.31
828.84
838.61
801.04
3.9514:00 東証二部
2,410.23
-6.01
-0.25
2,419.43
2,423.70
2,405.32
2,416.24
2,376.98
1.4014:11 日本JSDA指數
54.31
-0.19
-0.35
54.49
54.58
54.26
54.50
54.18
0.2417:03 韓股綜合-770
1,980.42
-19.08
-0.95
2,004.61
2,004.67
1,976.09
1,999.50
2,002.77
-1.1217:03 韓股KOSPI-200
261.89
-2.89
-1.09
265.45
265.46
261.22
264.78
265.79
-1.4717:10 星股海峽-30
3,163.56
-11.96
-0.38
3,178.69
3,180.50
3,159.71
3,175.52
3,168.43
-0.1517:05 馬股綜合-100
1,658.85
-11.75
-0.70
1,667.09
1,668.42
1,658.85
1,670.60
1,651.98
0.4218:07 泰股SET-430
1,373.38
-4.02
-0.29
1,371.95
1,375.83
1,368.66
1,377.40
1,358.50
1.1018:07 泰股SET-50
934.21
-3.31
-0.35
932.63
936.13
930.26
937.52
922.86
1.2317:00 印尼綜合-288
4,250.22
-4.60
-0.11
4,252.94
4,276.90
4,235.32
4,254.82
4,308.86
-1.3618:30 印度孟買指數
19,242.00
-211.92
-1.09
19,394.55
19,394.55
19,221.12
19,453.92
19,317.25
-0.3916:30 菲股綜合-33
5,823.94
26.20
0.45
5,797.76
5,860.12
5,785.85
5,797.74
5,707.11
2.0513:00 紐西蘭浮動50指數
4,054.74
-20.71
-0.51
4,075.45
4,089.29
4,053.39
4,075.45
3,979.17
1.9014:08 澳洲綜合-306
4,635.22
-11.41
-0.25
4,648.10
4,669.00
4,623.80
4,646.63
4,595.06
0.8700:35 英國FTSE-100
5,939.99
-18.35
-0.31
5,958.34
5,958.34
5,894.10
5,958.34
5,921.76
0.3101:05 法國CAC-40
3,661.40
-5.33
-0.15
3,649.33
3,667.02
3,637.89
3,666.73
3,643.28
0.5001:30 德DAX電子盤
7,636.23
-35.87
-0.47
7,632.41
7,653.73
7,596.64
7,672.10
7,596.47
0.5200:31 瑞士SMI-21
6,889.54
-23.25
-0.34
6,916.26
6,926.73
6,868.24
6,912.79
6,902.51
-0.1901:05 荷蘭AEX-25
344.12
-2.48
-0.72
344.77
346.14
342.37
346.60
344.39
-0.0801:05 比利時BEL-20
2,485.06
-7.14
-0.29
2,482.19
2,486.93
2,475.14
2,492.20
2,457.80
1.1100:36 奧地利TX-22
2,404.37
-7.40
-0.31
2,411.22
2,411.64
2,372.01
2,411.77
2,367.17
1.5701:31 芬蘭HEX-100
5,857.60
-35.81
-0.61
5,863.54
5,863.54
5,833.11
5,893.41
5,821.70
0.6223:19 希臘ASE-60
896.88
16.18
1.84
879.68
900.84
873.14
880.70
857.05
4.6501:31 丹麥KFX-21
496.97
1.25
0.25
494.55
497.16
493.70
495.72
498.76
-0.3604:00 愛爾蘭ISEQ-75
3,388.39
-8.02
-0.24
3,397.25
3,397.25
3,376.12
3,396.41
3,327.69
1.8200:06 匈牙利BUX-20
17,948.31
86.21
0.48
17,730.71
17,948.31
17,717.34
17,862.10
17,848.59
0.5601:31 瑞典OMX-30
1,107.93
-0.14
-0.01
1,101.60
1,109.14
1,097.98
1,108.07
1,098.08
0.9023:45 挪威OBX-25
414.81
1.75
0.42
412.85
414.98
410.02
413.06
413.27
0.3700:30 義大利富時MIB
16,333.95
-65.41
-0.40
16,274.91
16,355.67
16,211.97
16,399.36
15,908.09
2.6800:38 西班牙IBEX-35
8,291.00
26.80
0.32
8,223.50
8,291.00
8,203.80
8,264.20
8,024.10
3.3323:00 南非綜合-513
39,124.58
-96.38
-0.25
39,220.96
39,220.96
39,053.07
39,220.96
38,676.70
1.1601:05 葡萄牙BVLX-78
2,337.41
-20.51
-0.87
2,357.92
2,357.92
2,336.29
2,357.92
2,312.45
1.0803:50 俄羅斯RTS美元指數
1,512.38
0.20
0.01
1,512.23
1,514.67
1,510.27
1,512.18
1,491.21
1.4205:41 加多倫多TSE-300
12,385.70
-3.01
-0.02
12,383.72
12,414.85
12,313.73
12,388.71
12,296.72
0.7205:06 墨西哥 BOLSA-35
43,621.62
-16.06
-0.04
43,637.62
43,913.03
43,302.60
43,637.68
43,050.92
1.3304:01 阿根廷MERVAL-28
2,786.40
-73.68
-2.58
2,859.84
2,859.84
2,765.57
2,860.08
2,696.98
3.3203:48 巴西BOVESPA-56
61,007.03
-269.09
-0.44
61,270.79
61,270.79
60,221.04
61,276.12
59,604.92
2.3503:48 巴西IBX-111
22,151.75
-28.37
-0.13
22,180.02
22,180.02
21,864.10
22,180.12
21,691.71
2.1204:17 智利IPSA
4,293.78
2.22
0.05
4,286.07
4,304.25
4,263.84
4,291.56
4,263.04
0.7204:17 智利綜合指數
21,002.39
18.94
0.09
20,966.70
21,039.13
20,882.44
20,983.45
20,854.97
0.7101:30 委內瑞拉IBC-15
465,396.10
53.20
0.01 465,342.90 465,396.10 465,342.90 465,342.90
474,229.20
-1.8605:10 祕魯綜合指數
20,338.87
-11.58
-0.06
20,350.20
20,369.03
20,198.01
20,350.45
20,147.08
0.9505:10 祕魯ISBVL指數
30,388.89
-2.37
-0.01
30,390.69
30,474.35
30,082.83
30,391.26
30,205.58
0.6105:30 道瓊工業
13,190.84
-120.88
-0.91
13,309.95
13,309.95
13,122.53
13,311.72
13,135.01
0.4305:30 ITIL 道瓊公用事業
457.63
-2.51
-0.55
460.02
460.02
455.87
460.14
451.10
1.4505:54 NASDAQ綜合
3,021.01
-29.38
-0.96
2,998.60
3,022.19
2,995.13
3,050.39
2,971.34
1.6705:39 NYSE綜合
8,443.15
-73.28
-0.86
8,442.35
8,457.60
8,402.71
8,516.43
8,333.73
1.3105:19 SP 500
1,430.15
-13.54
-0.94
1,443.67
1,443.67
1,422.58
1,443.69
1,413.58
1.1705:40 SP 400中型股
1,022.36
-7.79
-0.76
1,026.26
1,026.26
1,017.46
1,030.15
1,001.53
2.0805:40 SP 600小型股
475.73
-1.97
-0.41
477.64
477.64
472.41
477.70
461.40
3.1105:50 羅素2000小型
847.92
-4.57
-0.54
848.54
848.54
842.31
852.49
823.75
2.9305:39 IIX 網際網路指數
328.53
-6.93
-2.07
327.66
330.95
327.06
335.47
325.19
1.0305:41 3 月NASDAQ期指
2,663.00
-27.00
-1.00
2,687.50
2,688.00
2,635.00
2,690.00
2,623.25
1.5205:44 3 月NASDAQ小型期指
2,663.50
-26.25
-0.98
2,693.00
2,695.25
2,636.25
2,690.00
2,623.25
1.5405:44 3 月SP 500期指
1,427.60
-13.00
-0.90
1,440.50
1,441.20
1,391.70
1,440.60
1,409.20
1.3105:44 3 月SP 500小型期指
1,427.50
-13.00
-0.90
1,441.00
1,441.25
1,391.25
1,440.50
1,409.25
1.3005:55 NASDAQ 100 指數
2,664.67
-28.88
-1.07
2,641.96
2,667.70
2,639.65
2,693.55
2,628.09
1.3905:39 XMI AMEX主要市場
1,429.91
-11.89
-0.82
1,429.34
1,433.73
1,421.55
1,441.80
1,420.61
0.6505:54 費城半導體
385.59
-3.90
-1.00
381.33
385.74
379.20
389.49
381.03
1.2005:54 OSM 費城石油部門
221.04
-3.22
-1.44
224.11
224.11
220.18
224.26
214.40
3.0905:39 OMEX電腦股
1,077.59
-8.40
-0.77
1,069.52
1,077.75
1,066.66
1,085.99
1,056.87
1.9605:54 NASDAQ電腦股
1,548.77
-12.93
-0.83
1,532.49
1,548.91
1,531.42
1,561.69
1,512.85
2.37