■■美個股成交量前50名
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
11.52
183,068,031
+0.33
+2.95%
76.21%
11.52
4.92SPY
SPDR S&P 500 ETF
145.12
163,587,969
+0.83
+0.58%
63.20%
148.11
116.20NYX
NYSE Euronext
32.25
85,733,273
+8.20
+34.10%
90.63%
33.38
22.25EEM
Emrg Mkts Index MSCI
43.77
59,963,566
+0.26
+0.60%
73.20%
44.91
36.10XLF
Financial Select Sec
16.70
59,171,770
+0.23
+1.40%
70.91%
16.70
11.73MSFT
Microsoft Corp.
27.68
53,947,785
+0.37
+1.35%
54.42%
32.95
24.30GE
General Electric Com
21.05
50,147,691
+0.04
+0.19%
45.12%
23.18
14.68NOK
Nokia Corp.
4.18
50,109,496
-0.03
-0.71%
71.64%
5.87
1.63F
Ford Motor Credit Co
11.77
47,515,438
+0.04
+0.34%
65.70%
13.05
8.82IWM
Russell 2000 ETF
84.54
47,259,672
+0.42
+0.50%
66.21%
86.96
66.62SIRI
Sirius Xm Radio Inc.
2.99
47,073,512
+0.03
+1.01%
69.12%
3.01
1.70S
Sprint Nextel Corp.
5.48
45,633,676
+0.02
+0.37%
41.19%
6.04
2.10CIM
Chimera Investment C
2.65
45,317,168
+0.01
+0.38%
46.84%
3.16
1.81MDRX
Allscripts Healthcar
9.14
42,878,695
-1.54
-14.42%
19.51%
21.66
8.84RIMM
Research In Motion L
14.12
42,526,121
+0.49
+3.60%
76.73%
18.77
6.22QQQ
Powershares QQQ
66.26
40,640,910
+0.00
+0.00%
57.09%
70.58
52.87C
Citigroup Inc.
40.17
37,622,777
+0.72
+1.83%
72.10%
40.18
23.53SLV
Silver Trust Ishares
29.00
36,930,125
-1.11
-3.69%
26.24%
36.44
25.34FB
Facebook Inc
27.36
35,527,129
-0.05
-0.18%
59.36%
45.00
17.55EWJ
Japan Index MSCI Ish
9.80
34,711,336
+0.13
+1.34%
78.15%
10.21
8.64HLF
Herbalife Ltd
33.70
34,407,980
-3.64
-9.75%
15.12%
73.00
33.05INTC
Intel Corp.
21.03
33,762,688
-0.07
-0.33%
59.36%
29.27
19.23MRK
Merck & Company
42.16
33,468,461
-1.50
-3.44%
32.75%
48.00
33.13NLY
Annaly Capital Manag
14.76
30,384,537
+0.17
+1.17%
52.34%
17.75
13.72CSCO
Cisco Systems
20.24
29,696,172
-0.03
-0.15%
73.47%
21.30
14.96ORCL
Oracle Corp.
33.94
27,943,264
-0.15
-0.44%
72.42%
34.35
24.91AIG
American Internation
35.53
26,822,047
+0.64
+1.83%
60.36%
37.67
19.96VWO
Emrg Mkts ETF MSCI V
43.90
26,660,410
-0.15
-0.34%
68.47%
45.27
36.94PBR.A
Petroleo Brasileiro
20.42
26,612,998
+0.40
+2.00%
64.32%
30.20
16.69VXX
VIX Short-Term Futur
30.46
25,751,291
+0.67
+2.25%
47.79%
197.40
27.94WFC
Wells Fargo & Compan
35.06
24,852,430
+0.44
+1.27%
66.68%
36.60
23.28T
AT&T Inc.
34.17
24,842,982
+0.26
+0.77%
49.92%
38.58
27.41SD
Sandridge Energy Inc
6.19
24,769,871
-0.31
-4.77%
46.49%
9.04
4.81AMD
Advanced Micro Devic
2.40
24,748,158
-0.12
-4.76%
55.85%
8.35
1.81JPM
J P Morgan Chase & C
44.53
24,635,133
+1.00
+2.30%
72.83%
46.49
28.28GLD
SPDR Gold
159.73
24,549,289
-1.96
-1.21%
27.00%
174.07
148.27YHOO
Yahoo! Inc.
19.69
24,469,834
+0.09
+0.47%
74.85%
19.75
14.35PFE
Pfizer
25.43
22,895,033
+0.08
+0.32%
56.75%
26.09
18.15MU
Micron Technology
6.79
20,049,082
-0.03
-0.44%
67.27%
9.16
5.16PBR
Petroleo Brasileiro
20.58
19,714,252
+0.40
+1.98%
63.17%
32.60
17.27CLWR
Clearwire Corp.
2.90
19,624,309
+0.03
+1.05%
61.55%
3.40
0.83HMA
Health Management As
9.27
19,527,303
+0.25
+2.77%
76.56%
9.32
4.81MS
Morgan Stanley
19.27
19,133,262
+0.18
+0.94%
76.39%
21.19
12.26EMC
Emc Corp.
25.91
18,752,256
+0.00
+0.00%
63.27%
30.00
21.25FCX
Freeport-Mcmoran Cop
33.98
18,598,746
+0.03
+0.09%
41.16%
48.96
30.54EFA
EAFE Index MSCI Isha
56.86
18,515,619
+0.38
+0.67%
76.29%
56.88
46.45GLW
Corning Inc.
12.79
18,119,689
+0.02
+0.16%
62.65%
15.04
10.62FTR
Frontier Communicati
4.43
17,445,254
-0.05
-1.12%
37.57%
5.85
3.06HPQ
Hewlett-Packard Comp
14.43
17,302,859
+0.05
+0.35%
57.50%
30.00
11.35AAPL
Apple Inc.
521.73
16,884,939
-4.58
-0.87%
38.79%
705.07
363.32
