數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3050.39
6.02
0.20%
3050.30
3053.53
3034.15NASDAQ 100 指數
2693.55
2.56
0.10%
2697.60
2698.71
2679.55------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
521.73
-4.58
-0.87%
+28.82%
705.07
387.26ADBE
Adobe Systems Incor
37.87
-0.22
-0.58%
+33.96%
38.25
27.40ADP
Automatic Data Proc
58.37
+0.25
+0.43%
+8.07%
59.96
50.89ADSK
Autodesk
35.90
-0.10
-0.28%
+18.36%
42.69
27.70AKAM
Akamai Technologies
41.86
+0.45
+1.09%
+29.68%
41.88
25.90ALTR
Altera Corp.
34.74
+0.19
+0.55%
-6.36%
41.63
29.59ALXN
Alexion Pharmaceuti
95.86
+0.81
+0.85%
+34.07%
119.54
66.62AMAT
Applied Materials
11.38
+0.04
+0.35%
+6.26%
13.94
9.95AMGN
Amgen Inc.
88.41
-0.08
-0.09%
+37.69%
90.81
60.67AMZN
Amazon.Com
261.50
+3.51
+1.36%
+51.07%
264.11
166.97APOL
Apollo Group
20.80
+0.08
+0.39%
-61.39%
58.29
18.36ATVI
Activision Blizzard
10.78
-0.07
-0.65%
-12.50%
13.01
10.45AVGO
Avago Technologies
31.90
-0.09
-0.28%
+10.53%
39.22
27.55BBBY
Bed Bath & Beyond I
56.36
-3.92
-6.50%
-2.78%
75.84
54.33BIDU
Baidu
99.84
-0.74
-0.74%
-14.28%
154.15
85.96BIIB
Biogen Idec Inc
151.21
-0.10
-0.07%
+37.40%
157.18
109.22BMC
Bmc Software
41.94
+0.03
+0.07%
+27.94%
45.70
31.62BRCM
Broadcom Corp.
33.47
+0.31
+0.93%
+14.00%
39.66
28.28CA
CA Inc.
22.64
+0.20
+0.89%
+11.97%
28.00
19.80CELG
Celgene Corp.
80.02
+0.32
+0.40%
+18.37%
82.78
58.53CERN
Cerner Corp.
80.18
+0.85
+1.07%
+30.91%
88.32
58.61CHKP
Check Point Softwar
48.03
+0.31
+0.65%
-8.58%
65.00
40.60CHRW
C.H. Robinson World
63.76
+0.13
+0.20%
-8.63%
71.76
50.81CMCSA
Comcast Corp.
38.09
+0.08
+0.21%
+60.65%
38.22
23.20COST
Costco Wholesale Co
99.20
+0.52
+0.53%
+19.06%
105.97
78.81CSCO
Cisco Systems
20.24
-0.03
-0.15%
+11.95%
21.30
14.96CTSH
Cognizant Technolog
73.72
+0.45
+0.61%
+14.63%
78.00
53.92CTXS
Citrix Systems
65.57
-0.88
-1.32%
+7.99%
87.99
56.57DELL
Dell Inc.
10.50
+0.01
+0.10%
-28.23%
18.36
8.69DLTR
Dollar Tree
39.99
+0.44
+1.11%
-3.77%
56.81
37.12DTV
Directv
51.30
+0.10
+0.20%
+19.97%
55.17
41.92EA
Electronic Arts Inc
13.94
-0.46
-3.19%
-32.33%
21.45
10.77EBAY
Ebay Inc.
52.14
+0.80
+1.56%
+71.91%
53.15
29.55ESRX
Express Scripts
54.64
+0.48
+0.89%
+22.27%
66.06
43.60EXPD
Expeditors Internat
39.90
+0.29
+0.73%
-2.59%
47.48
34.20EXPE
Expedia
60.91
+0.13
+0.21%
+109.89%
62.80
27.28FAST
Fastenal Company
45.02
+0.52
+1.17%
+3.23%
55.05
37.61FFIV
F5 Networks
97.33
+0.89
+0.92%
-8.28%
139.46
81.07FISV
Fiserv
80.22
+0.53
+0.67%
+36.57%
81.26
57.37FLEX
Flextronics Interna
6.31
+0.21
+3.44%
+11.48%
7.49
5.47FOSL
Fossil
93.98
-0.12
-0.13%
+18.42%
139.20
62.77GILD
Gilead Sciences
73.66
-1.09
-1.46%
+79.97%
77.12
37.76GMCR
Green Mountain Coff
42.59
+0.76
+1.82%
-5.04%
71.15
17.11GOLD
Randgold Resources
98.49
-0.15
-0.15%
-3.54%
127.27
72.91GOOG
Google Inc.
722.36
+2.25
+0.31%
+11.84%
774.38
556.52GRMN
Garmin Ltd
41.43
-0.62
-1.47%
+4.07%
50.67
35.55HSIC
Henry Schein
82.01
+0.40
+0.49%
+27.29%
82.91
62.98INFY
Infosys Limited
42.44
+0.05
+0.12%
-17.40%
60.86
37.93INTC
Intel Corp.
21.03
-0.07
-0.33%
-13.28%
29.27
19.23INTU
Intuit Inc.
62.05
-0.08
-0.13%
+17.99%
62.86
51.88ISRG
Intuitive Surgical
488.31
-27.14
-5.27%
+5.46%
594.89
429.26KLAC
Kla-Tencor Corp.
48.51
+0.59
+1.23%
+0.54%
55.43
43.21LIFE
Life Technologies C
51.33
+0.15
+0.29%
+31.92%
51.97
38.55LINTA
Liberty Media Corp.
19.65
+0.04
+0.20%
+21.15%
20.95
15.49LLTC
Linear Technology C
34.39
+0.25
+0.73%
+14.52%
34.70
28.28LRCX
Lam Research Corp.
36.59
+0.09
+0.25%
-1.16%
45.29
31.17MAT
Mattel
37.34
-0.04
-0.11%
+34.51%
37.96
27.31MCHP
Microchip Technolog
32.63
+0.17
+0.52%
-10.92%
38.88
28.92MDLZ
Kraft Foods Inc.
26.07
+0.13
+0.50%
-30.22%
42.54
24.50MNST
Monster Beverage Co
52.12
-0.94
-1.77%
+13.13%
83.96
39.99MRVL
Marvell Technology
8.45
-0.26
-2.99%
-38.99%
16.86
7.05MSFT
Microsoft Corp.
27.68
+0.37
+1.35%
+6.63%
32.95
25.44MU
Micron Technology
6.79
-0.03
-0.44%
+7.95%
9.16
5.16MXIM
Maxim Integrated Pr
29.55
-0.51
-1.70%
+13.48%
30.74
23.55MYL
Mylan Inc.
27.77
+0.03
+0.11%
+29.40%
28.50
20.21NFLX
Netflix
93.50
-0.48
-0.51%
+34.94%
133.43
52.81NTAP
Netapp
34.07
-0.24
-0.70%
-6.07%
46.80
26.26NUAN
Nuance Communicatio
22.40
-0.50
-2.18%
-10.97%
31.15
19.33NVDA
Nvidia Corp.
12.64
-0.01
-0.08%
-8.80%
16.90
11.15NWSA
News Corp.
25.42
+0.19
+0.75%
+42.49%
25.53
16.92ORCL
Oracle Corp.
33.94
-0.15
-0.44%
+32.32%
34.35
24.91ORLY
O'Reilly Automotive
91.80
+0.41
+0.45%
+14.82%
107.13
75.61PAYX
Paychex
32.39
-0.66
-2.00%
+7.57%
34.70
28.76PCAR
Paccar Inc.
44.98
+0.04
+0.09%
+20.04%
48.22
35.21PCLN
Priceline.Com Inc.
630.83
+3.60
+0.57%
+34.88%
774.96
464.51PRGO
Perrigo Company
103.64
+0.72
+0.70%
+6.52%
120.78
90.18QCOM
Qualcomm Inc.
62.86
+0.31
+0.50%
+14.92%
68.87
52.79RIMM
Research In Motion
14.12
+0.49
+3.60%
-2.62%
17.96
6.22ROST
Ross Stores
53.26
-0.53
-0.99%
+12.06%
70.82
46.97SBUX
Starbucks Corp.
54.21
-0.06
-0.11%
+17.82%
62.00
43.04SHLD
Sears Holdings Corp
44.23
-0.05
-0.11%
+39.18%
85.90
28.89SIAL
Sigma-Aldrich Corp.
73.67
+0.48
+0.66%
+17.95%
74.94
61.60SIRI
Sirius Xm Radio Inc
2.99
+0.03
+1.01%
+64.29%
3.01
1.78SNDK
Sandisk Corp.
44.23
+0.37
+0.84%
-10.12%
53.08
30.99SPLS
Staples
11.75
-0.36
-2.97%
-15.41%
16.93
10.57SRCL
Stericycle
92.69
+0.22
+0.24%
+18.96%
96.00
75.75STX
Seagate Technology.
30.38
+0.06
+0.20%
+85.24%
35.71
15.41SYMC
Symantec Corp.
18.64
+0.03
+0.16%
+19.11%
19.54
13.06TXN
Texas Instruments I
31.28
+0.03
+0.10%
+7.45%
34.24
26.06VIAB
Viacom Inc Cl B
53.49
+0.07
+0.13%
+17.79%
56.91
42.61VMED
Virgin Media Inc.
36.79
+0.57
+1.57%
+72.08%
37.11
20.72VOD
Vodafone Group Plc
25.45
+0.09
+0.35%
-9.20%
30.07
24.95VRSN
Verisign
37.89
-0.41
-1.07%
+6.08%
50.15
32.81VRTX
Vertex Pharmaceutic
43.34
+0.32
+0.74%
+30.50%
66.10
32.00WCRX
Warner Chilcott Plc
11.73
+0.23
+2.00%
-22.47%
23.28
10.85WFM
Whole Foods Market
91.70
+0.46
+0.50%
+31.79%
101.86
67.21WYNN
Wynn Resorts Limite
114.28
+0.64
+0.56%
+3.43%
138.28
90.11XLNX
Xilinx
36.30
+0.25
+0.69%
+13.23%
37.74
30.25XRAY
Dentsply Internatio
40.40
+0.02
+0.05%
+15.46%
41.38
34.77YHOO
Yahoo! Inc.
19.69
+0.09
+0.47%
+22.08%
19.75
14.35