回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 12月 20日

中央商情網/ 2012.12.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

15.70P1

1,380

15.65

297

15.60

240

15.55

178

15.50

418

15.45

388

15.40

602

15.35

460

15.30P2

646

15.25

443

15.20

596

15.15

562

15.10

623

15.05

557

15.00#

578

14.95

231

14.90

212

14.85

289

14.80

299

14.75

475

14.70S1

644

14.65S2

489

14.60

279

14.55

119

14.50

258

14.45

170

14.40

119

14.35

1

14.30

1【麗正  

2302】 成交價

累計成交張數

4.46

96

4.45

10

4.44

19

4.43

18

4.42

20

4.41

44

4.40P1

455

4.39

113

4.38

365

4.37P2

389

4.36

256

4.35

366

4.34

302

4.33

78

4.32

54

4.31

108

4.30

108

4.29

59

4.28

134

4.27

57

4.26

104

4.25

69

4.24

147

4.23

103

4.22

147

4.21#

108

4.20

86

4.19S2

372

4.18

24

4.17

115

4.16S1

593

4.15

147

4.14

60

4.13

38

4.11

3

4.10

24

4.07

35

4.06

44

4.05

25

4.04

9

4.00

41

3.98

33

3.96

9

3.95

68

3.94

66

3.93

43

3.92

17

3.91

34

3.90

89

3.89

77

3.88

69

3.87

57

3.86

41

3.85

48

3.84

37

3.83

21

3.82

58

3.81

74

3.80

65

3.79

21

3.78

8

3.77

2

3.76

30

3.75

25

3.73

1

3.72

8

3.71

15

3.69

1

3.68

2【聯電  

2303】 成交價

累計成交張數

12.00

5,220

11.95

45,351

11.90

64,214

11.85P2

67,487

11.80

57,992

11.75P1 102,757

11.70#

127,626

11.65

103,457

11.60S2 104,365

11.55

79,787

11.50

78,534

11.45

34,971

11.40

32,485

11.35

31,939

11.30

36,460

11.25

26,467

11.20

42,375

11.15

99,371

11.10S1 114,891

11.05

56,515

11.00

45,591

10.95

3,694

10.80

41,093

10.75

22,735

10.70

11,311

10.65

880

10.60

3,399

10.55

12,974

10.50

11,073

10.45

10,702

10.40

6,103

10.35

1,421

10.30

8,315

10.25

9,712

10.20

8,761

10.15

940【日月光 

2311】 成交價

累計成交張數

25.15

350

25.10

1,660

25.05

4,816

25.00P2

23,319

24.95P1

29,723

24.90

20,572

24.85

9,415

24.80

13,310

24.75

13,096

24.70

22,828

24.65

17,063

24.60

13,360

24.55

9,759

24.50

16,755

24.45

8,079

24.40

18,385

24.35#

23,930

24.30S1

21,193

24.25

16,302

24.20

7,992

24.15

9,480

24.10

15,646

24.05

5,304

24.00

1,635

23.95

658

23.90

6,093

23.85

9,601

23.80

13,093

23.75

16,421

23.70

16,567

23.65

16,564

23.60

9,444

23.55

3,523

23.50S2

18,922

23.45

13,452

23.40

9,061

23.35

8,992

23.30

6,312

23.25

737

23.20

1,865

23.15

1,751

23.10

1,005

23.05

111

23.00

641【矽品  

2325】 成交價

累計成交張數

32.00

1,520

31.95

632

31.90

1,690

31.85

1,961

31.80

1,691

31.75

1,655

31.70

3,130

31.65

2,898

31.60

6,687

31.55

4,317

31.50P2

7,353

31.45

6,457

31.40

4,372

31.35

5,678

31.30P1

7,694

31.25

4,308

31.20

5,988

31.15

4,610

31.10

4,916

31.05

4,345

31.00

5,647

30.95

2,813

30.90

3,122

30.85

3,531

30.80

3,635

30.75

5,127

30.70

6,104

30.65

4,431

30.60

5,156

30.55#

4,625

30.50S1

4,957

30.45

1,192

30.40

2,022

30.35

795

30.30

1,383

30.25

1,258

30.20

1,049

30.15

310

30.10

1,713

30.05

1,206

30.00S2

3,765

29.95

2,049

29.90

3,203

29.85

2,415

29.80

638

29.75

933

29.70

1,312

29.65

1,576

29.60

2,245

29.55

2,105

29.50

2,970

29.45

440

29.40

135

29.35

59

29.30

270

29.25

209

29.20

241

29.15

97

29.10

484

29.05

392

29.00

799

28.90

198

28.85

48

28.80

70

28.75

176

28.70

335

28.65

68

28.60

16

28.55

22

28.50

72【華泰  

2329】 成交價

累計成交張數

4.20

50

4.19

10

4.18

1

4.17

225

4.16

87

4.15P2

544

4.14

324

4.13

231

4.12

481

4.11

276

4.10P1

1,110

4.09

327

4.08

345

4.07

375

4.06#

350

4.05

768

4.04

223

4.03

431

4.02S2

1,667

4.01

752

4.00S1

3,314

3.99

1,540

3.98

1,284

3.97

1,149

3.96

1,114

3.95

743

3.94

217

3.93

302

3.92

156

3.91

134

3.90

63

3.89

1

3.88

37

3.87

22

3.86

59

3.85

14

3.84

20

3.83

39

3.82

22

3.81

508【台積電 

2330】 成交價

累計成交張數

99.40

142

99.30

849

99.20

8,962

99.10

3,245

99.00

5,669

98.90

3,164

98.80

1,564

98.70

21,184

98.60

6,681

98.50

10,925

98.40

25,457

98.30

28,997

98.20

19,672

98.10

15,461

98.00

26,684

97.90P1

36,158

97.80

20,703

97.70

12,819

97.60

8,124

97.50

11,150

97.40

9,142

97.30

17,306

97.20

14,255

97.10

11,648

97.00

27,959

96.90P2

32,042

96.80

30,088

96.70

31,337

96.60

25,538

96.50

28,647

96.40

25,359

96.30

26,012

96.20

16,925

96.10

24,941

96.00#

44,431

95.90S1

26,048

95.80

18,453

95.70

11,320

95.60

8,840

95.50S2

21,666

95.40

18,351

95.30

16,800

95.20

14,999

95.10

9,419

95.00

19,128

94.90

7,932

94.80

3,264

94.70

3,470

94.60

4,250

94.50

4,383

94.40

2,517

94.30

400

94.20

767

94.10

1,785

94.00

5,105

93.90

2,673

93.80

2,722

93.70

2,897

93.60

2,706

93.50

2,567

93.40

1,020

93.30

248

93.20

258

93.10

132

93.00

1,353

92.90

538

92.80

590

92.70

780

92.60

1,376

92.50

1,834

92.40

668

92.30

249

92.20

449

92.00

1,172

91.90

874

91.80

444

91.70

1,435

91.60

1,488

91.50

25【旺宏  

2337】 成交價

累計成交張數

9.13

407

9.12

1,114

9.10

364

9.08

331

9.06

3,092

9.05

321

9.04

108

9.03

494

9.02

745

9.01

1,621

9.00

2,863

8.99

405

8.98

365

8.97

453

8.96P1

13,688

8.95

2,375

8.94

67

8.93

466

8.92

310

8.91

739

8.90

2,394

8.89

348

8.88

542

8.87

1,099

8.86

1,068

8.85

5,097

8.84

2,992

8.83

1,897

8.82

1,798

8.81

2,129

8.80P2

6,706

8.79

3,849

8.78

5,718

8.77

3,073

8.76

4,231

8.75#

12,676

8.74

7,847

8.73

7,330

8.72

8,704

8.71

9,633

8.70S1

18,984

8.69

9,866

8.68

9,456

8.67

6,810

8.66

6,673

8.65

12,416

8.64

11,264

8.63

8,870

8.62

9,538

8.61

8,917

8.60S2

12,931

8.59

4,703

8.58

4,245

8.57

6,223

8.56

2,571

8.55

3,927

8.54

1,597

8.53

625

8.52

487

8.51

2,843

8.50

6,314

8.49

714

8.48

3,437

8.47

1,935

8.46

1,660

8.45

1,956

8.44

1,295

8.43

607

8.42

985

8.41

1,174

8.40

3,348

8.39

3,861

8.38

4,719

8.37

162

8.36

384

8.35

398

8.34

1,214

8.33

1,956

8.32

3,726

8.31

2,694

8.30

3,259

8.29

1,804

8.28

1,452

8.27

2,113

8.26

2,583

8.25

3,550

8.24

2,102

8.23

1,841

8.22

2,385

8.21

1,959

8.20

2,704

8.19

1,923

8.18

1,663

8.17

2,500

8.16

3,152

8.15

9,350

8.14

2,796

8.13

2,992

8.12

4,575

8.11

7,863

8.10

11,601

8.09

8,307

8.08

7,789

8.07

5,816

8.06

3,221

8.05

4,772

8.04

3,661

8.03

5,283

8.02

3,600

8.01

3,895

8.00

3,633

7.99

1,648

7.98

190

7.97

45

7.96

61

7.95

299

7.93

233

7.90

533

7.89

548

7.87

882

7.85

1,191

7.83

83

7.82

35

7.80

1,077

7.79

951

7.78

2,421

7.77

2,070

7.76

1,915

7.75

2,102

7.74

1,297

7.73

2,761

7.72

1,155

7.71

707

7.70

1,231

7.69

980

7.68

981

7.67

830

7.66

761

7.65

1,790

7.64

836

7.63

2,887

7.62

1,996

7.61

681

7.60

914

7.59

49

7.58

309

7.56

529

7.55

444

7.54

369

7.53

675

7.52

1,895

7.51

885

7.50

422

7.49

365

7.48

334

7.47

265

7.46

559

7.45

504

7.44

218

7.43

265

7.42

373

7.41

2

7.40

595

7.39

688

7.38

238

7.37

173

7.36

179

7.35

217

7.34

242

7.33

244【光罩  

2338】 成交價

累計成交張數

10.25

70

10.20

110

10.15P1

1,711

10.10P2

1,093

10.05

814

10.00#

853

9.99

35

9.98

78

9.97

71

9.96S2

97

9.95

43

9.94

21

9.93

55

9.92S1

100

9.91

12

9.90

6

9.86

13【茂矽  

2342】 成交價

累計成交張數

8.97

4,815

8.96

744

8.80

766

8.39P1

6,286

8.38

570

8.35

748

8.34

151

8.30

73

8.29

1,493

8.26

47

8.25

163

8.05

220

8.03

315

8.01

78

8.00

1,007

7.99

1,309

7.98

272

7.92

55

7.91

65

7.90

1,187

7.89

218

7.88

166

7.87

13

7.86

2,725

7.85P2

5,968

7.84

992

7.83

943

7.82

464

7.81

5,015

7.80

2,092

7.79

419

7.78

2,787

7.77

588

7.76

562

7.75

969

7.74

821

7.73

424

7.72

543

7.71

891

7.70#

5,743

7.69

747

7.68

566

7.67

949

7.66

374

7.65

625

7.64

392

7.63

167

7.62

476

7.61

610

7.60

3,057

7.59

317

7.58

206

7.57

5,725

7.56

982

7.55

517

7.54

483

7.53

118

7.52

514

7.51

331

7.50

2,483

7.49

597

7.48

322

7.47

89

7.46

93

7.45

1,493

7.44

916

7.43

761

7.42

641

7.41

283

7.40

1,154

7.39

423

7.38

759

7.37

751

7.36

698

7.35

5,214

7.34

3,262

7.33

2,256

7.32

800

7.31

683

7.30

1,951

7.29

874

7.28

2,237

7.27S2

8,812

7.26

913

7.25

2,667

7.24

359

7.23

483

7.22

604

7.21

736

7.20

3,113

7.19

709

7.18

1,389

7.17

268

7.16

404

7.15

742

7.14

128

7.13

407

7.12

550

7.11

2,671

7.10

1,089

7.09

958

7.08

7,095

7.07

188

7.06

243

7.05

864

7.04

72

7.03

124

7.02

273

7.01

501

7.00

3,089

6.97

517

6.96

133

6.95

81

6.94

317

6.93

1,090

6.92

199

6.91

758

6.90

417

6.89

533

6.88

121

6.86

3,634

6.85

3,450

6.84

868

6.83

796

6.82

1,193

6.81

1,364

6.80

2,332

6.79

435

6.78

77

6.77S1

9,690

6.76

219

6.75

659

6.74

403

6.73

89

6.72

411

6.71

243

6.70

1,561

6.69

121

6.68

1,288

6.67

85

6.66

949

6.65

1,072

6.63

673

6.62

5,871

6.42

1,991

6.41

96

6.40

407

6.39

39

6.38

668

6.37

209

6.36

390

6.35

546

6.34

510

6.33

364

6.32

244

6.31

449

6.30

1,403

6.29

527

6.28

930

6.27

739

6.26

506

6.25

557

6.24

174

6.23

322

6.22

14

6.20

256

6.16

58

6.15

29

6.11

759

6.00

2,250

5.99

375

5.98

258

5.97

40

5.96

203

5.95

222

5.94

86

5.93

144

5.92

187

5.91

72

5.90

293

5.89

99

5.88

260

5.87

18

5.86

96

5.85

95

5.83

41

5.81

3,821

5.80

456

5.79

324

5.78

521

5.77

114

5.76

1,790

5.75

815

5.74

535

5.73

908

5.72

232

5.71

81

5.70

742

5.69

341

5.68

254

5.67

810

5.66

701

5.65

706

5.64

105

5.63

266

5.62

138

5.61

1,067

5.60

1,165

5.59

152

5.58

683

5.57

195

5.56

211

5.55

380

5.54

336

5.53

151

5.52

547

5.51

317

5.50

1,086

5.49

65

5.48

6

5.47

6

5.46

1

5.45

69

5.44

190

5.43

1,456

5.42

82

5.41

7

5.40

159

5.38

15

5.33

7

5.32

174

5.30

278

5.26

140

5.25

501

5.23

1,133

5.08

3,102

5.07

127

5.05

330

5.03

61

5.01

5

5.00

273

4.99

15

4.97

103

4.95

112

4.94

23

4.93

58

4.92

59

4.90

80

4.89

156

4.88

57

4.87

55

4.86

389【華邦電 

2344】 成交價

累計成交張數

5.36P1

26,516

5.35

4,152

5.34

2,950

5.33

3,394

5.32

2,834

5.31

2,341

5.30P2

5,896

5.29

1,131

5.28

1,397

5.27

2,066

5.26

2,325

5.25

4,658

5.24

2,006

5.23

3,570

5.22

4,163

5.21

2,922

5.20

5,264

5.19

3,471

5.18

2,224

5.17

2,314

5.16

2,707

5.15#

4,592

5.14

675

5.13

649

5.12

1,159

5.11

1,566

5.10

2,978

5.09

511

5.08

625

5.07

535

5.06

990

5.05

579

5.04

664

5.03

1,850

5.02

1,414

5.01

3,253

5.00

5,042

4.99

2,824

4.98

2,328

4.97

1,406

4.96

1,977

4.95

3,085

4.94

1,993

4.93

823

4.92

262

4.91

869

4.90

2,216

4.89

1,643

4.88

2,644

4.87

1,448

4.86

1,135

4.85

3,485

4.84

2,355

4.83

1,362

4.82

4,112

4.81

1,259

4.80

3,632

4.79

2,211

4.78S1

11,413

4.77

2,085

4.76

3,035

4.75

6,568

4.74

1,801

4.73

2,683

4.72

2,981

4.71

1,889

4.70

2,783

4.69

1,711

4.68

1,664

4.67

97

4.66S2

10,308

4.65

1,131

4.64

859

4.63

650

4.62

711

4.61

1,435

4.60

3,912

4.59

653

4.58

1,700

4.57

1,974

4.56

1,262

4.55

4,762

4.54

1,123

4.53

1,495

4.52

1,743

4.51

1,868

4.50

2,162

4.49

500

4.48

394

4.47

822

4.46

2,317

4.45

2,287

4.44

1,723

4.43

1,315

4.42

718

4.41

1,091

4.40

3,709

4.39

1,599

4.38

2,478

4.37

4,820

4.36

6,124

4.35

7,766

4.34

4,335

4.33

4,787

4.32

4,712

4.31

4,265

4.30

3,677

4.29

1,203

4.28

425

4.27

541

4.26

645

4.25

40

4.24

402

4.23

471

4.22

1,448

4.21

2,921

4.20

2,679

4.19

634

4.18

530

4.17

311

4.16

62

4.15

133

4.14

436

4.13

472

4.12

1,026

4.11

676

4.10

1,232

4.09

689

4.08

205

4.05

336

4.04

363

4.03

1,159

4.02

802

4.01

492

4.00

620

3.99

384

3.98

173

3.97

129

3.96

132

3.95

5【順德  

2351】 成交價

累計成交張數

20.50

2

20.40

30

20.30

44

20.25

1

20.20

61

20.15

67

20.10

188

20.05

88

20.00

240

19.95

204

19.90

92

19.85

65

19.80

214

19.75

118

19.70

224

19.65

334

19.60

400

19.55

364

19.50P2

443

19.45P1

504

19.40

388

19.35

217

19.30

387

19.25#

385

19.20S2

316

19.15

204

19.10

86

19.05S1

318

19.00

69

18.95

12

18.90

75

18.85

11

18.80

96

18.75

5

18.70

3【矽統  

2363】 成交價

累計成交張數

12.20

96

12.15

431

12.10

13

12.05

377

12.00

468

11.95

3,185

11.90

1,143

11.85

2,197

11.80

3,242

11.75

3,940

11.70P1

6,802

11.65P2

5,121

11.60

4,104

11.55

2,851

11.50

4,842

11.45

2,974

11.40

3,727

11.35

1,858

11.30#

3,463

11.25

932

11.20

993

11.15

1,032

11.10

200

11.05

266

11.00

478

10.95

911

10.90S2

1,296

10.85

1,043

10.80

1,280

10.75

938

10.70

1,242

10.65

700

10.60S1

1,694

10.55

92

10.50

303

10.45

328

10.40

371

10.35

592

10.30

334

10.25

245

10.20

239

10.15

131

10.10

16【菱生  

2369】 成交價

累計成交張數

15.75

178

15.70

464

15.65

433

15.60

491

15.55

844

15.50

1,382

15.45

1,433

15.40

388

15.35

278

15.30

1,788

15.25

2,368

15.20

1,445

15.15

1,734

15.10

1,983

15.05

2,205

15.00P1

2,949

14.95P2

2,581

14.90#

2,745

14.85S2

2,183

14.80S1

2,351

14.75

2,168

14.70

1,882

14.65

1,403

14.60

1,797

14.55

698

14.50

449

14.45

255

14.40

146

14.35

284

14.30

592

14.25

394

14.20

496

14.15

152

14.10

190

14.05

156

14.00

218

13.95

315

13.90

181

13.75

123

13.70

152

13.65

337

13.60

498

13.55

224

13.50

47

13.45

34【瑞昱  

2379】 成交價

累計成交張數

64.20

78

64.10

22

64.00

859

63.90

416

63.80

501

63.70

725

63.60

787

63.50P2

2,022

63.40

1,243

63.30

1,708

63.20

1,898

63.10

1,299

63.00P1

2,394

62.90

1,292

62.80

1,385

62.70#

1,424

62.60

950

62.50S1

1,563

62.40

1,264

62.30

1,279

62.20

991

62.10

772

62.00

1,114

61.90

378

61.80

401

61.70

643

61.60

210

61.50

204

61.40

174

61.30

280

61.20

623

61.10

422

61.00

868

60.90

612

60.80

837

60.70

640

60.60

956

60.50

548

60.40

290

60.30

364

60.20

386

60.10

230

60.00

1,410

59.90

1,449

59.80

1,149

59.70

1,158

59.60

1,056

59.50S2

1,550

59.40

1,307

59.30

1,412

59.20

1,487

59.10

941

59.00

1,045

58.90

562

58.80

1,324

58.70

437

58.60

981

58.50

1,064

58.40

1,339

58.30

1,027

58.20

868

58.10

510

58.00

1,361

57.90

914

57.80

924

57.70

956

57.60

980

57.50

1,510

57.40

1,099

57.30

1,001

57.20

575

57.10

785

57.00

134

56.90

7【威盛  

2388】 成交價

累計成交張數

25.60

401

25.50

449

25.45

129

25.40

554

25.35

30

25.30

824

25.25

301

25.20

497

25.15

174

25.10

785

25.05

251

25.00

1,268

24.95

271

24.90

764

24.85

277

24.80

1,622

24.75

821

24.70

1,156

24.65

1,920

24.60

1,724

24.55

1,223

24.50

1,630

24.45

1,054

24.40

827

24.35

623

24.30

1,888

24.25

1,196

24.20P1

14,034

24.15

2,078

24.10

5,010

24.05

1,544

24.00

4,825

23.95

1,156

23.90P2

11,307

23.85

1,681

23.80

2,312

23.75

1,901

23.70

3,166

23.65

2,082

23.60

3,799

23.55

2,326

23.50

4,437

23.45

2,345

23.40

3,553

23.35

2,925

23.30

5,024

23.25

2,486

23.20

4,395

23.15

3,070

23.10

7,222

23.05#

3,758

23.00S1

6,780

22.95

3,615

22.90

3,151

22.85

2,443

22.80

4,926

22.75

4,401

22.70

6,559

22.65

3,937

22.60

5,899

22.55

5,209

22.50S2

6,672

22.45

4,691

22.40

5,503

22.35

4,750

22.30

5,793

22.25

3,675

22.20

2,903

22.15

1,283

22.10

2,701

22.05

773

22.00

2,885

21.95

702

21.90

1,638

21.85

636

21.80

997

21.75

355

21.70

1,147

21.65

65

21.60

251

21.55

79

21.50

3,020

21.45

64

21.40

213

21.35

21

21.30

166

21.20

31

21.15

202

21.10

103

21.05

191

21.00

109

20.95

47

20.90

294

20.85

107

20.80

524

20.75

238

20.70

682

20.65

364

20.60

789

20.55

177

20.50

647

20.45

171

20.40

47

20.30

45

20.25

6

20.20

391

20.10

1,806

20.05

763

20.00

704

19.95

358

19.90

133

19.85

128

19.80

634

19.75

288

19.70

354

19.65

397

19.60

285

19.55

255

19.50

157

19.45

99

19.35

50

19.30

320

19.25

391

19.20

311

19.15

325

19.10

65

19.05

52

19.00

79

18.95

7

18.90

10【凌陽  

2401】 成交價

累計成交張數

9.95

159

9.94

424

9.93

39

9.92

202

9.90

136

9.89

62

9.88

179

9.87

53

9.86

34

9.85

157

9.84

61

9.83

62

9.82

36

9.81

257

9.80

442

9.79

343

9.78

283

9.77

649

9.76

110

9.75

105

9.74

6

9.73

25

9.72

17

9.71

5

9.70

231

9.69

185

9.68

239

9.67

259

9.66

427

9.65

240

9.64

544

9.63

634

9.62

322

9.61

264

9.60P1

862

9.59

469

9.58

232

9.57

289

9.56

141

9.55

558

9.54

63

9.53

350

9.52

219

9.51

140

9.50

796

9.49

334

9.48

551

9.47

498

9.46

404

9.45

277

9.44

175

9.43

267

9.42

357

9.41

188

9.40P2

856

9.39

319

9.38#

397

9.37

110

9.36

82

9.35

198

9.34

201

9.33

121

9.32

96

9.31

105

9.30

797

9.29

476

9.28

429

9.27

782

9.26

323

9.25

876

9.24

186

9.23

142

9.22

187

9.21

436

9.20S2

909

9.19

346

9.18

373

9.17

179

9.16

241

9.15

350

9.14

250

9.13

5

9.12

34

9.11S1

2,296

9.10

731

9.09

192

9.08

312

9.07

377

9.06

439

9.05

306

9.04

257

9.03

217

9.02

151

9.01

434

9.00

691

8.99

266

8.98

17

8.97

160

8.96

215

8.95

95

8.94

20

8.93

406

8.92

738

8.91

346

8.90

709

8.89

135

8.88

313

8.87

234

8.86

281

8.85

505

8.84

17

8.83

65

8.82

67

8.81

233

8.80

518

8.79

344

8.78

174

8.77

130

8.76

220

8.75

275

8.74

129

8.73

278

8.72

178

8.71

71

8.70

191

8.69

73

8.68

133

8.67

53

8.66

44

8.65

101

8.64

118

8.63

120

8.62

230

8.61

440

8.60

385

8.59

16

8.58

25

8.57

82

8.56

51

8.55

142

8.53

54

8.52

160

8.51

105

8.50

378

8.49

304

8.48

381

8.47

199

8.46

233

8.45

332

8.44

133

8.43

160

8.42

189

8.41

134

8.40

110

8.39

56

8.38

30

8.37

21

8.36

43

8.35

97

8.32

20

8.31

60

8.30

86

8.29

120

8.28

64

8.27

112

8.26

239

8.25

375

8.24

102

8.23

130

8.22

123

8.21

176

8.20

253

8.19

186

8.18

27

8.17

98

8.16

154

8.15

172

8.14

4

8.13

120

8.12

92

8.11

85

8.10

277

8.09

170

8.08

133

8.07

179

8.06

150

8.05

112

8.04

35

8.03

98

8.02

139

8.01

120

8.00

516

7.99

13

7.97

10

7.90

224

7.89

123

7.88

72

7.87

81

7.86

102

7.85

158

7.84

60

7.83

90

7.82

65

7.81

113

7.80

91

7.79

41

7.78

18

7.77

32

7.76

20

7.75

5

7.74

19

7.73

7

7.72

5

7.71

15

7.70

1【南科  

2408】 成交價

累計成交張數

2.82#

7,660

2.64

1,185

2.47

2,683

2.31

934

2.16

928

2.15

534

2.13

437

2.11

485

2.06

441

2.02

732

2.01

416

1.99

253

1.98

60

1.96S1

3,082

1.93

204

1.92

609

1.91

530

1.90

635

1.89

617

1.88

142

1.86

351

1.85

1,196

1.84S2

2,873

1.72

640

1.61

500

1.51

665

1.50

77

1.42

117

1.41

109

1.38

86

1.36

189

1.33

889

1.32

305

1.31

248

1.30

769

1.29

619

1.28

806

1.27

99

1.26

505

1.25

194

1.24

190

1.22

48【承啟  

2425】 成交價

累計成交張數

47.95

2

47.80

4

47.75

3

47.70

9

47.65

7

47.60

12

47.55

9

47.50

12

47.45

8

47.40

6

47.35

2

47.30

28

47.20

15

47.15

18

47.10

12

47.05

5

47.00

47

46.90

5

46.85

11

46.80

5

46.65

2

46.50

12

46.45

3

46.40

25

46.35

10

46.30

36

46.25

11

46.20

15

46.15

14

46.10

9

46.05

15

46.00

54

45.95

39

45.90

60

45.85

10

45.80

32

45.70

9

45.65

6

45.60

15

45.55

14

45.50P2

119

45.45

49

45.40

84

45.35

47

45.30

55

45.25

14

45.20

22

45.15

21

45.10

4

45.05

4

45.00P1

196

44.95

10

44.90

31

44.85

5

44.80

3

44.75

19

44.70

10

44.65

8

44.60

24

44.55

1

44.50

57

44.45

13

44.40

17

44.35

6

44.20

5

44.15

1

44.10

15

44.05

14

44.00

61

43.90

5

43.80

27

43.70

10

43.60

2

43.50

1

43.45

12

43.40

30

43.30#

52

43.25

1

43.20S1

20

43.10

1

43.05

2

43.00S2

4

42.85

4【統懋  

2434】 成交價

累計成交張數

6.24P1

818

6.23

38

6.22

162

6.20

72

6.19

5

6.18

105

6.17

55

6.16

14

6.15

1

6.14

32

6.13

6

6.10

29

6.08

5

6.07

7

6.06

7

6.05

65

6.04

18

6.03

32

6.02

4

6.01

12

6.00

199

5.99

13

5.98

64

5.97

21

5.96

6

5.95

51

5.94

9

5.93

5

5.92

1

5.91

141

5.90

136

5.89

57

5.88

90

5.87

5

5.86

52

5.85

136

5.84

154

5.83

101

5.82

110

5.81P2

695

5.80

237

5.79

111

5.78

114

5.77

29

5.76

188

5.75#

243

5.74

9

5.73

1

5.72

4

5.71

8

5.70

59

5.69

13

5.68S1

280

5.67

18

5.66

8

5.65

31

5.64

8

5.63

3

5.62

10

5.61

13

5.60

83

5.58

15

5.57

30

5.56

5

5.55

11

5.54

18

5.53

26

5.52

24

5.51

19

5.50

104

5.49

3

5.48

14

5.47

32

5.46

18

5.45

33

5.44

3

5.43S2

145

5.42

92

5.41

31

5.40

18

5.36

1

5.35

66

5.34

43

5.33

137

5.32

3

5.31

5

5.30

24

5.29

6

5.25

15

5.24

2

5.23

2

5.20

51

5.19

6

5.18

6

5.17

5

5.16

2

5.15

25

5.14

34

5.13

15

5.12

35

5.11

8

5.10

70

5.09

7

5.08

17

5.07

12

5.06

39

5.05

79

5.04

17

5.03

50

5.02

10

5.01

30

5.00

50

4.99

2

4.98

4

4.96

1

4.95

14

4.94

6

4.93

33

4.92

7

4.91

4

4.90

31

4.89

14

4.88

11

4.87

7

4.86

53

4.85

13

4.84

1

4.83

5

4.82

17

4.80

1【偉詮電 

2436】 成交價

累計成交張數

12.10

538

12.05

155

12.00

465

11.95

619

11.90

692

11.85

597

11.80

431

11.75

876

11.70P2

1,095

11.65P1

3,231

11.60

1,041

11.55#

319

11.50

781

11.45

600

11.40

292

11.35

318

11.30

570

11.25

143

11.20

303

11.15

402

11.10S1

1,098

11.05

871

11.00S2

985

10.95

453

10.90

402

10.85

201

10.80

549

10.75

297

10.70

385

10.65

386

10.60

536

10.55

193

10.50

336

10.45

203

10.40

103

10.35

48

10.30

24【超豐  

2441】 成交價

累計成交張數

24.20

33

24.15

67

24.05

16

24.00

17

23.95

65

23.90P2

291

23.85P1

397

23.80

121

23.75#

153

23.70

383

23.65

49

23.60

17

23.55

16

23.50

33

23.45

250

23.40S1

581

23.35

110

23.30

109

23.25

8

23.10

11

23.05

48

23.00

185

22.95

181

22.90

278

22.85

211

22.80S2

432

22.75

314

22.70

419

22.65

159

22.60

206

22.55

73

22.50

160

22.40

45

22.35

182

22.30

180

22.25

104

22.20

104

22.15

84

22.10

67

22.05

20

22.00

82

21.95

96

21.90

47

21.85

23

21.80

10

21.75

27

21.70

21

21.65

30

21.60

39

21.55

41

21.50

91

21.45

55

21.40

76

21.35

49

21.30

44

21.25

62

21.20

86

21.15

53

21.10

2【京元電 

2449】 成交價

累計成交張數

18.30

266

18.25

955

18.20

1,413

18.15

2,061

18.10

3,368

18.05

6,353

18.00P1

9,607

17.95

6,928

17.90

4,601

17.85

7,029

17.80

7,623

17.75

3,648

17.70

3,068

17.65

2,181

17.60

2,784

17.55

3,356

17.50

5,742

17.45P2

9,151

17.40#

3,848

17.35

2,502

17.30S2

5,569

17.25

1,627

17.20

3,486

17.15

2,696

17.10

1,462

17.05

28

17.00

582

16.95

1,085

16.90

2,082

16.85

2,738

16.80

2,347

16.75

838

16.70

1,159

16.65

1,671

16.60

2,575

16.55

3,112

16.50

2,330

16.45

1,726

16.40

493

16.35

1,782

16.30S1

5,787

16.25

4,505

16.20

2,798

16.15

1,062

16.10

1,014

16.05

2,202

16.00

2,237

15.95

1,610

15.90

2,084

15.85

2,634

15.80

1,802

15.75

1,540

15.70

1,951

15.65

1,685

15.60

21【創見  

2451】 成交價

累計成交張數

81.90

4

81.80

60

81.70

62

81.60P1

167

81.50P2

113

81.40#

266

81.30

130

81.20

282

81.10

327

81.00S2

424

80.90

160

80.80

177

80.70

150

80.60

244

80.50

404

80.40

293

80.30

139

80.20

278

80.10

78

80.00

245

79.90

164

79.80

237

79.70

114

79.60

280

79.50S1

442

79.40

128

79.30

64

79.20

60

79.10

49

79.00

211

78.90

27

78.80

15

78.60

13

78.50

236

77.80

38

77.70

14

77.60

74

77.50

196

77.40

165

77.30

53

77.20

43

77.10

34

77.00

83

76.90

14

76.70

47

76.60

64

76.50

86

76.40

169

76.30

225

76.20

98

76.10

115

76.00

153

75.90

123

75.80

76

75.70

43

75.60

75

75.50

38

75.40

18

75.30

76

75.20

135

75.10

62

75.00

166

74.90

59

74.80

64

74.70

82

74.60

18

74.50

34

74.40

18

74.30

19

74.20

13

74.10

21

74.00

27

73.90

10

73.80

13

73.70

2

73.50

1【聯發科 

2454】 成交價

累計成交張數 351.00

137 350.50

114 350.00

1,306 349.50

357 349.00

1,014 348.50

271 348.00

1,246 347.50

391 347.00

677 346.50

651 346.00

3,046 345.50

1,614 345.00

1,763 344.50

619 344.00

1,394 343.50

307 343.00

1,271 342.50

1,908 342.00

1,818 341.50

801 341.00

1,505 340.50

2,958 340.00

3,565 339.50

3,343 339.00

3,981 338.50

3,180 338.00P1

6,839 337.50

4,225 337.00

4,692 336.50

3,421 336.00

3,465 335.50

2,962 335.00

3,179 334.50

1,993 334.00

4,510 333.50

2,938 333.00

4,141 332.50

2,942 332.00

4,389 331.50

3,604 331.00

4,082 330.50

4,646 330.00P2

6,817 329.50

2,956 329.00

5,072 328.50

4,538 328.00

4,529 327.50

3,494 327.00

5,702 326.50

3,836 326.00

5,522 325.50

4,487 325.00

6,500 324.50

5,710 324.00

5,608 323.50

5,470 323.00#

4,207 322.50

1,410 322.00

2,595 321.50

2,925 321.00S1

5,319 320.50

2,603 320.00S2

4,139 319.50

2,804 319.00

2,337 318.50

2,276 318.00

2,615 317.50

450 317.00

437 316.50

144 316.00

597 315.50

45 315.00

64【義隆  

2458】 成交價

累計成交張數

49.85

113

49.80

357

49.75

635

49.70

620

49.65

117

49.60

235

49.55

145

49.50

531

49.45

305

49.40

587

49.35

270

49.30

878

49.25

1,006

49.20

1,878

49.15

2,327

49.10

1,858

49.05

911

49.00

3,941

48.95

1,276

48.90

1,643

48.85

901

48.80

1,198

48.75

946

48.70

2,681

48.65

1,013

48.60

2,288

48.55

1,015

48.50

3,848

48.45

1,326

48.40

3,426

48.35

985

48.30

671

48.25

1,445

48.20

1,073

48.15

1,379

48.10

1,247

48.05

1,541

48.00

3,282

47.95

304

47.90

4,012

47.85

1,207

47.80

2,719

47.75

1,836

47.70

2,994

47.65

2,195

47.60

3,094

47.55

2,143

47.50

4,096

47.45

1,582

47.40

2,419

47.35

1,268

47.30

1,853

47.25

850

47.20

937

47.15

480

47.10

1,216

47.05

598

47.00

2,022

46.95

455

46.90

725

46.85

655

46.80

1,070

46.75

417

46.70

1,257

46.65

775

46.60

1,804

46.55

1,491

46.50

2,200

46.45

927

46.40

1,429

46.35

1,301

46.30

2,274

46.25

1,419

46.20

3,022

46.15

1,133

46.10

1,631

46.05

889

46.00P1

5,430

45.95

903

45.90

2,709

45.85

1,662

45.80P2

4,201

45.75

2,751

45.70

3,836

45.65

1,838

45.60

1,734

45.55

935

45.50

3,895

45.45

2,390

45.40

2,463

45.35

1,866

45.30#

3,217

45.25S2

3,379

45.20

3,124

45.15

2,642

45.10

2,546

45.05

1,873

45.00S1

4,816

44.95

1,321

44.90

1,497

44.85

1,604

44.80

2,475

44.75

546

44.70

1,876

44.65

500

44.60

2,792

44.55

305

44.50

957

44.45

319

44.40

119

44.30

105

44.20

58

44.00

152

43.90

123

43.85

8

43.80

101

43.75

50

43.70

96

43.65

154

43.60

264

43.55

91

43.50

268

43.45

156

43.40

517

43.35

384

43.30

341

43.25

141

43.20

293

43.15

232

43.00

139

42.95

23

42.90

692

42.85

229

42.80

75

42.75

43

42.70

402

42.65

104

42.60

282

42.55

400

42.50

79

42.45

99

42.40

158

42.30

140

42.20

11【強茂  

2481】 成交價

累計成交張數

11.40

153

11.35

322

11.30

782

11.25

1,134

11.20

1,600

11.15

1,251

11.10P1

2,417

11.05P2

2,344

11.00

2,143

10.95

1,579

10.90#

2,453

10.85S2

1,945

10.80

1,705

10.75

1,892

10.70S1

2,524

10.65

1,897

10.60

1,596

10.55

791

10.50

1,086

10.45

268

10.40

555

10.35

460

10.30

1,910

10.25

802

10.20

366

10.15

36

10.10

70

10.05

313

10.00

286

9.99

115

9.98

44

9.97

52

9.96

78

9.95

270

9.94

173

9.93

128

9.92

90

9.91

22

9.90

32

9.89

1

9.88

7

9.87

13【晶豪科 

3006】 成交價

累計成交張數

23.30

126

23.25

100

23.20

630

23.15

447

23.10

703

23.05

331

23.00P1

1,327

22.95

733

22.90

1,043

22.85

471

22.80

1,157

22.75

731

22.70P2

1,209

22.65

460

22.60

878

22.55#

614

22.50

536

22.45

446

22.40

631

22.35

593

22.30

739

22.25

287

22.20S1

1,070

22.15

523

22.10

541

22.05

298

22.00S2

792

21.95

296

21.90

443

21.85

318

21.80

518

21.75

169

21.70

172

21.65

107

21.60

83

21.55

64

21.50

115

21.45

20

21.40

58

21.35

45

21.30

262

21.25

100

21.20

275

21.15

104

21.10

316

21.05

125

21.00

219

20.95

135

20.90

185

20.85

90

20.80

109

20.75

102

20.70

133

20.65

32

20.60

149

20.55

71

20.50

103

20.05

308

20.00

50

19.95

6

19.90

11

19.80

21

19.75

64

19.70

82

19.65

16

19.60

40

19.50

3

19.45

3

19.40

35

19.35

6

19.30

39

19.25

62

19.20

66

19.15

37

19.10

19

19.05

7

19.00

7

18.95

7【聯陽  

3014】 成交價

累計成交張數

25.10

60

25.00

91

24.95

70

24.90

134

24.85

69

24.80

147

24.75

370

24.70

444

24.65

352

24.60

634

24.55

287

24.50

259

24.45

196

24.40

398

24.35

216

24.30

491

24.25

112

24.20

375

24.15

202

24.10

622

24.05

348

24.00P1

1,083

23.95

498

23.90P2

965

23.85

481

23.80

919

23.75

499

23.70

857

23.65

564

23.60#

1,263

23.55

844

23.50S1

1,201

23.45

626

23.40

738

23.35

229

23.30

459

23.25

300

23.20

615

23.15

381

23.10

982

23.05

635

23.00S2

1,152

22.95

619

22.90

928

22.85

589

22.80

492

22.75

363

22.70

244

22.65

75

22.60

277

22.55

110

22.50

302

22.45

80

22.40

51

22.35

182

22.30

118

22.25

127

22.20

256

22.15

115

22.10

59

22.05

20

22.00

13【嘉晶  

3016】 成交價

累計成交張數

13.45

48

13.30

55

13.25

41

13.20

233

13.15

148

13.10

279

13.05

215

13.00

346

12.95

298

12.90P1

580

12.85

303

12.80

336

12.75

279

12.70P2

435

12.65

396

12.60#

434

12.55

305

12.50S1

343

12.45

195

12.40

112

12.35

106

12.30S2

318

12.25

202

12.20

260

12.15

250

12.10

105

12.05

51

12.00

41

11.95

271

11.90

313

11.85

183

11.80

287

11.75

101

11.70

41

11.65

107

11.60

85

11.55

50

11.50

103

11.45

46

11.40

106

11.35

24

11.30

43

11.25

32

11.20

9

11.15

8

11.10

9【聯詠  

3034】 成交價

累計成交張數 125.50

7 125.00

307 124.50

315 124.00

384 123.50

979 123.00

1,629 122.50

1,782 122.00

2,801 121.50

1,463 121.00

4,001 120.50

2,173 120.00

884 119.50

1,574 119.00

1,390 118.50

2,558 118.00P1

6,624 117.50P2

5,630 117.00

3,857 116.50

3,235 116.00

3,080 115.50#

3,902 115.00S1

5,836 114.50S2

3,563 114.00

2,543 113.50

2,636 113.00

1,239 112.50

1,117 112.00

768 111.50

45 111.00

150【智原  

3035】 成交價

累計成交張數

40.30

317

40.25

468

40.20

703

40.15

301

40.10

505

40.05

221

40.00

1,349

39.95

138

39.90

483

39.85

304

39.80

312

39.75

480

39.70

1,009

39.65

1,827

39.60

2,023

39.55

1,329

39.50

2,074

39.45

1,130

39.40

3,091

39.35

2,115

39.30

3,219

39.25

1,325

39.20

3,036

39.15

1,277

39.10

2,201

39.05

1,735

39.00P2

5,388

38.95

2,104

38.90

2,287

38.85

1,920

38.80

3,141

38.75

3,211

38.70

4,986

38.65

4,982

38.60

5,282

38.55

4,384

38.50P1

6,452

38.45

2,318

38.40

3,169

38.35

3,554

38.30

2,601

38.25

1,717

38.20

1,696

38.15

1,798

38.10

2,588

38.05

478

38.00

2,554

37.95

1,237

37.90

927

37.85

526

37.80

1,536

37.75

869

37.70

2,160

37.65

422

37.60

770

37.55

274

37.50#

1,245

37.45

220

37.40

642

37.35

583

37.30S2

960

37.25

542

37.20

590

37.15

651

37.10

417

37.05

229

37.00S1

3,272

36.95

135

36.80

101

36.70

269

36.65

20

36.60

149

36.55

208

36.50

246

36.40

121

36.35

79

36.30

228

36.25

110

36.20

17

36.15

16

36.10

350

36.05

75

36.00

462

35.90

46

35.85

39

35.80

138

35.75

289

35.70

317

35.65

45

35.60

162

35.55

185

35.50

343

35.45

24

35.40

60

35.35

32

35.30

50

35.25

14

35.20

63

35.15

65

35.10

63

35.05

101

35.00

100

34.95

4

34.90

7【揚智  

3041】 成交價

累計成交張數

35.50

254

35.45

98

35.35

16

35.30

673

35.25

732

35.20

829

35.15

669

35.10

1,987

35.05

1,071

35.00

2,368

34.95

1,096

34.90

1,720

34.85

721

34.80

1,255

34.75

407

34.70

681

34.65

936

34.60

1,692

34.55

1,113

34.50

2,330

34.45

1,558

34.40

1,766

34.35

956

34.30

1,087

34.25

816

34.20

1,252

34.15

989

34.10

989

34.05

632

34.00

2,182

33.95

1,145

33.90

1,404

33.85

1,807

33.80P1

3,700

33.75

2,453

33.70

3,142

33.65

1,810

33.60

2,968

33.55

2,475

33.50

3,221

33.45

1,973

33.40

2,984

33.35

2,534

33.30P2

3,447

33.25

1,716

33.20

2,210

33.15#

767

33.10S1

1,897

33.05

983

33.00S2

1,423

32.95

493

32.90

695

32.85

375

32.80

507

32.75

162

32.70

164

32.65

40

32.60

70

32.55

59

32.50

104

32.45

58

32.40

110

32.35

142

32.30

214

32.25

222

32.20

275

32.15

264

32.10

224

32.05

51

32.00

113

31.95

33

31.90

27

31.85

6

31.80

27

31.75

15【萬國  

3054】 成交價

累計成交張數

8.50

2

8.47

2

8.44

1

8.43

5

8.42

3

8.41

24

8.40

1

8.39

22

8.38

9

8.35

10

8.34

5

8.33

10

8.32

1

8.30

1

8.28

3

8.27

22

8.26

4

8.25

15

8.24

6

8.23

55

8.22

30

8.21

23

8.20

29

8.19

13

8.18

25

8.17

52

8.16

1

8.15

24

8.13

1

8.11

1

8.10

5

8.09

23

8.08

36

8.07

32

8.06

5

8.05

61

8.04

37

8.03

17

8.02

12

8.01

30

8.00

145

7.99

45

7.98

43

7.97

18

7.96

22

7.95

14

7.94

49

7.93

32

7.92

52

7.91

54

7.90P1

172

7.89

44

7.88

158

7.87

89

7.86P2

166

7.85

136

7.84#

89

7.83

100

7.82

129

7.81

81

7.80S1

209

7.79

30

7.78

36

7.77

83

7.76

94

7.75

133

7.74

132

7.73

103

7.72

136

7.71

52

7.70

152

7.69

6

7.68

70

7.67

19

7.66S2

196

7.65

36

7.64

1

7.63

1

7.62

11

7.61

15

7.60

48

7.58

23

7.57

16

7.56

33

7.55

24

7.54

18

7.53

15

7.52

16

7.51

5

7.50

63

7.49

4

7.48

8

7.47

16

7.46

48

7.45

115

7.44

13

7.43

54

7.40

2

7.37

2

7.36

14

7.35

34

7.34

2

7.33

18

7.30

1【聯傑  

3094】 成交價

累計成交張數

17.90

31

17.80

51

17.75

69

17.70

56

17.65

345

17.60

144

17.55

135

17.50

172

17.45

111

17.40

138

17.35

34

17.30

56

17.25

54

17.20

49

17.15

106

17.10

183

17.05

169

17.00P1

564

16.95P2

501

16.90

152

16.85

63

16.80

63

16.75#

83

16.70

17

16.65

36

16.60

31

16.55

7

16.50

125

16.45

81

16.40

170

16.35

147

16.30

159

16.25

172

16.20

205

16.15

161

16.10S2

221

16.05

121

16.00S1

293

15.95

134

15.90

151

15.85

75

15.80

30

15.75

18

15.70

11

15.65

25

15.60

67

15.55

28

15.50

29

15.45

16

15.40

8

15.30

2

15.25

24

15.20

28

15.15

28

15.10

13

15.05

6

15.00

25【景碩  

3189】 成交價

累計成交張數

93.90

73

93.80

157

93.70

103

93.60

272

93.50

724

93.40

344

93.30

531

93.20

503

93.10

779

93.00

2,355

92.90

1,416

92.80

1,982

92.70

2,047

92.60

1,706

92.50

2,217

92.40

1,171

92.30

1,428

92.20

1,775

92.10

2,631

92.00P1

3,598

91.90

1,957

91.80P2

2,695

91.70

2,391

91.60

1,898

91.50

2,580

91.40

1,185

91.30

373

91.20

450

91.10

574

91.00

1,460

90.90

786

90.80

458

90.70

91

90.60

102

90.50

709

90.40

735

90.30

307

90.20

231

90.10

329

90.00

1,505

89.90

875

89.80

729

89.70

807

89.60

847

89.50

828

89.40

445

89.30

298

89.20

456

89.10

658

89.00

1,043

88.90

663

88.80

880

88.70

687

88.60#

575

88.50

231

88.40

531

88.30

458

88.20S2

753

88.10

635

88.00S1

1,588

87.90

211

87.80

120

87.70

43

87.60

173

87.50

218

87.40

93

87.30

105

87.20

96

87.10

44

87.00

65

86.90

58

86.80

61

86.70

12

86.60

15【虹冠電 

3257】 成交價

累計成交張數

28.70

32

28.65

2

28.60

15

28.55

21

28.50P1

523

28.45

63

28.40

88

28.35

19

28.30P2

152

28.25

48

28.20

97

28.15

46

28.10

85

28.05

108

28.00#

99

27.95

40

27.90

15

27.85

32

27.80

44

27.75

74

27.70

44

27.65

89

27.60

81

27.55

33

27.50

169

27.45

24

27.40

38

27.35

64

27.30

77

27.25

98

27.20

171

27.15

101

27.10

164

27.05

109

27.00S1

480

26.95

175

26.90

303

26.85

170

26.80S2

314

26.75

258

26.70

299

26.65

195

26.60

194

26.55

101

26.50

187

26.45

107

26.40

139

26.35

130

26.30

77

26.25

36

26.20

146

26.15

36

26.10

28

26.05

3

26.00

26

25.95

1

25.85

4

25.80

25

25.75

9

25.70

41

25.65

4

25.60

4

25.55

13

25.50

36

25.45

10

25.40

10

25.35

25

25.30

48

25.25

10

25.20

6

25.15

6

25.00

5

24.80

2【創意  

3443】 成交價

累計成交張數 103.00

67 102.50

512 102.00

1,213 101.50

820 101.00

1,552 100.50P2

1,820 100.00

1,566

99.90

752

99.80

633

99.70

503

99.60

393

99.50

768

99.40

830

99.30

909

99.20

757

99.10

754

99.00P1

2,140

98.90

646

98.80

711

98.70

560

98.60

698

98.50

1,079

98.40

953

98.30

825

98.20#

628

98.10

621

98.00S1

1,085

97.90

302

97.80

299

97.70

99

97.60

198

97.50

270

97.40

377

97.30

218

97.20

275

97.10

248

97.00S2

688

96.90

168

96.80

276

96.70

241

96.60

275

96.50

300

96.40

99

96.30

114

96.20

120

96.10

122

96.00

154

95.90

167

95.80

80

95.70

145

95.60

132

95.50

364

95.40

276

95.30

368

95.20

240

95.10

233

95.00

519

94.90

267

94.80

288

94.70

259

94.60

376

94.50

374

94.40

179

94.30

260

94.20

65

94.10

13

93.60

5

93.50

41

93.40

53

93.30

44

93.20

54

93.10

105

93.00

233

92.90

158

92.80

63

92.70

87

92.60

83

92.50

171

92.40

100

92.30

81

92.20

51

92.10

67

92.00

91

91.90

40

91.80

53

91.70

67

91.60

56

91.50

42

91.40

49

91.30

15

91.20

15

91.10

6

91.00

16

90.90

5

90.70

17

90.50

3

90.40

3

90.30

29

90.20

36

90.10

31

90.00

40

89.80

5

89.70

5

89.60

11

89.50

34

89.40

47

89.30

11

89.20

11

89.10

12【華亞科 

3474】 成交價

累計成交張數

4.08

40

4.07

94

4.06

506

4.05P1

1,107

4.04P2

1,056

4.03

913

4.02#

1,446

4.01

638

4.00

697

3.99

742

3.98

1,503

3.97

670

3.96

1,085

3.95

1,093

3.94

2,529

3.93

1,125

3.92

2,243

3.91

1,092

3.90

1,855

3.89

1,205

3.88

1,148

3.87

757

3.86

1,408

3.85

1,902

3.84

572

3.83

322

3.82

546

3.81S2

14,823

3.80

1,306

3.79

513

3.78

234

3.77

89

3.76

336

3.75

109

3.74

38

3.57

6,854

3.56

3,534

3.55

1,685

3.54

1,617

3.53

1,131

3.52

225

3.51

135

3.50

352

3.49

60

3.45

107

3.44

25

3.43

319

3.42

69

3.41

64

3.40

2

3.39

50

3.38

10

3.36

440

3.35

20

3.34

4,225

3.33

774

3.32

329

3.31

50

3.30

843

3.29

17

3.26

186

3.25

502

3.24

13,376

3.23

1,736

3.22

1,700

3.21

926

3.20

2,316

3.19

1,299

3.18

1,258

3.17

1,749

3.16

2,549

3.15

2,933

3.14

1,635

3.13

2,461

3.12

552

3.11

1,459

3.10

3,225

3.09

993

3.08

573

3.07

534

3.06

980

3.05

1,105

3.04

236

3.03

5,641

3.02

5,447

2.84

11,348

2.83

486

2.82

553

2.81

23

2.78

41

2.76

105

2.66

5,224

2.65

1,316

2.64

196

2.63

539

2.62

596

2.61

213

2.60

515

2.59

32

2.58

617

2.57

569

2.55

14

2.54

132

2.52

100

2.49

3,626

2.48

1,083

2.47

1,657

2.46

601

2.45

1,846

2.44

923

2.43

728

2.42

1,350

2.41

1,040

2.40

1,445

2.39

731

2.38

890

2.37

1,225

2.36

882

2.35

2,592

2.34

1,020

2.33

4,617

2.32

2,257

2.31

2,679

2.30

6,830

2.29

3,478

2.28

4,989

2.27

4,275

2.26

4,523

2.25

8,424

2.24

7,898

2.23

5,074

2.22

2,286

2.21

1,799

2.20

4,938

2.19

1,331

2.18S1

77,329

2.17

1,220

2.16

90【綠能  

3519】 成交價

累計成交張數

26.05

4,925

26.00

1,156

25.95

1,262

25.90

1,882

25.85

2,408

25.80

1,416

25.75

853

25.70

1,012

25.65

2,051

25.60

2,611

25.55

924

25.50

835

25.45

687

25.40

963

25.35

27

25.30

313

25.25

1,233

25.20

2,622

25.15

1,468

25.10

2,390

25.05

1,715

25.00

5,391

24.95

1,624

24.90

2,624

24.85

1,278

24.80

3,319

24.75

1,104

24.70

3,602

24.65

2,905

24.60

4,098

24.55

3,429

24.50

3,675

24.45

2,115

24.40

6,117

24.35

4,901

24.30P1

8,172

24.25

3,121

24.20

5,504

24.15P2

6,245

24.10

5,327

24.05

3,949

24.00#

9,816

23.95

4,653

23.90S2

7,230

23.85

5,355

23.80

5,704

23.75

3,217

23.70

5,333

23.65

5,734

23.60

4,723

23.55

2,943

23.50

3,590

23.45

1,336

23.40

3,055

23.35

1,223

23.30

2,834

23.25

1,057

23.20

1,688

23.15

2,078

23.10

1,834

23.05

302

23.00

360

22.95

19

22.90

297

22.85

2,407

22.80

1,684

22.75

706

22.70

246

22.65

73

22.60

227

22.55

379

22.50

1,026

22.45

1,572

22.40

1,803

22.35

855

22.30

1,916

22.25

1,369

22.20

2,359

22.15

695

22.10

691

22.05

710

22.00

864

21.95

265

21.90

278

21.85

115

21.80

67

21.75

98

21.65

79

21.60

571

21.50

55

21.40

684

21.35

291

21.30

706

21.25

1,599

21.20

1,777

21.15

1,673

21.10

1,842

21.05S1

9,697

21.00

2,481

20.95

842

20.90

1,535

20.85

540

20.80

1,693

20.75

856

20.70

1,732

20.65

1,145

20.60

2,879

20.55

1,784

20.50

2,711

20.45

1,971

20.40

2,040

20.35

1,609

20.30

3,704

20.25

2,767

20.20

3,463

20.15

1,994

20.10

5,026

20.05

1,994

20.00

2,096

19.95

572

19.90

766

19.85

538

19.80

1,239

19.75

212

19.70

946

19.65

279

19.60

863

19.55

1,051

19.50

1,960

19.45

771

19.40

591

19.35

401

19.30

1,062

19.25

434

19.20

1,380

19.15

933

19.10

1,876

19.05

731

19.00

1,369

18.95

1,645

18.90

1,111

18.85

1,211

18.80

246

18.70

261

18.65

250

18.60

699

18.55

505

18.50

1,024

18.45

592

18.40

422

18.35

52

18.30

74【台勝科 

3532】 成交價

累計成交張數

32.75

14

32.70

8

32.65

2

32.60

7

32.55

2

32.50

20

32.40

1

32.30

16

32.20

14

32.15

3

32.10

26

32.00

73

31.95

37

31.90

47

31.85

18

31.80P1

101

31.75

29

31.70

75

31.65

37

31.60

40

31.55

30

31.50

37

31.45

56

31.40

33

31.35

37

31.30P2

87

31.25

36

31.20

54

31.15

23

31.10#

62

31.05S2

56

31.00

47

30.95

11

30.90

54

30.85

19

30.80

41

30.70

30

30.65

4

30.60

28

30.55

37

30.50S1

58

30.45

1

30.40

13

30.35

1

30.30

13

30.20

6

30.15

2

30.10

6

30.00

15

29.95

2

29.90

21

29.85

17

29.80

16

29.75

7

29.70

30

29.65

16

29.60

13

29.55

2

29.50

16

29.45

13

29.40

6

29.35

7

29.30

4

29.25

4

29.20

8

29.15

11

29.10

6

29.00

4

28.95

4

28.90

2

28.85

3

28.80

18

28.75

1

28.70

9

28.60

2

28.55

2

28.50

5

28.45

3

28.40

19

28.35

1

28.20

12

28.15

3

28.10

4

27.95

1【旭曜  

3545】 成交價

累計成交張數

41.00

86

40.95

195

40.90

716

40.85

221

40.80

571

40.75

305

40.70

594

40.65

519

40.60

503

40.55

134

40.50

844

40.45

209

40.40

448

40.35

242

40.30

510

40.25

564

40.20

1,790

40.15

337

40.10

256

40.05

412

40.00

1,738

39.95

483

39.90

454

39.85

237

39.80

324

39.75

221

39.70

586

39.65

663

39.60

144

39.50

657

39.45

265

39.40

330

39.35

163

39.30

415

39.25

1,089

39.20

1,946

39.15

1,064

39.10

2,124

39.05

794

39.00P1

4,127

38.95

1,359

38.90

1,332

38.85

1,380

38.80P2

2,286

38.75

1,119

38.70#

2,367

38.65

999

38.60

1,791

38.55

942

38.50

3,019

38.45

705

38.40

1,346

38.35

938

38.30

1,357

38.25

1,099

38.20

1,730

38.15

829

38.10

773

38.05

503

38.00S1

4,016

37.95

1,133

37.90

1,728

37.85

1,272

37.80

1,813

37.75

652

37.70

1,740

37.65

1,181

37.60

1,651

37.55

932

37.50

1,689

37.45

471

37.40

646

37.35

297

37.30

771

37.25

549

37.20

676

37.15

560

37.10

774

37.05

833

37.00S2

3,515

36.95

1,153

36.90

955

36.85

765

36.80

415

36.75

275

36.70

119

36.65

70

36.60

391

36.55

156

36.50

64

36.35

1,549

36.30

240

36.25

198

36.20

186

36.15

206

36.10

322

36.05

206

36.00

473

35.95

80

35.90

199

35.85

41

35.80

58

35.70

131

35.65

123

35.60

190

35.55

59

35.50

111

35.45

67

35.40

32

35.35

25

35.30

339

35.25

325

35.20

816

35.15

89

35.10

90

35.05

20

35.00

222

34.95

2

34.90

69

34.80

30

34.75

37

34.65

30

34.60

237

34.55

15

34.50

129

34.45

48

34.35

14【全智科 

3559】 成交價

累計成交張數

16.80

182

16.75

188

16.70

117

16.65

74

16.60

440

16.55

591

16.50P2

777

16.45

569

16.40P1

1,122

16.35#

1,159

16.30

758

16.25S2

806

16.20

442

16.15

234

16.10

636

16.05

330

16.00S1

819

15.95

322

15.90

486

15.85

251

15.80

332

15.75

338

15.70

368

15.65

138

15.60

35

15.55

2

15.50

27

15.40

22

15.35

49

15.30

221

15.25

99

15.20

96

15.15

28

15.10

21【尚志  

3579】 成交價

累計成交張數

26.35

14

26.30

54

26.25

37

26.20

199

26.15

48

26.10

324

26.05P1

1,062

26.00

529

25.95

116

25.90

338

25.85

189

25.80

791

25.75

270

25.70

464

25.65

398

25.60

815

25.55

476

25.50

711

25.45

357

25.40

742

25.35

426

25.30

620

25.25

206

25.20

451

25.15

316

25.10

920

25.05

234

25.00

679

24.95

412

24.90

562

24.85

344

24.80

660

24.75

171

24.70

379

24.65

441

24.60

651

24.55

288

24.50

737

24.45

620

24.40

547

24.35

452

24.30

673

24.25

524

24.20P2

952

24.15

487

24.10

789

24.05

423

24.00#

1,119

23.95

367

23.90

891

23.85

601

23.80

775

23.75

567

23.70S2

1,002

23.65

850

23.60S1

1,228

23.55

824

23.50

899

23.45

380

23.40

464

23.35

162

23.30

311

23.25

287

23.20

147

23.15

59

23.10

34

23.00

267

22.95

15

22.90

84

22.85

48

22.80

49

22.75

5

22.70

11

22.60

459

22.55

41

22.50

10

22.45

5

22.40

100

22.35

81

22.30

126

22.25

48

22.20

163

22.15

131

22.10

182

22.05

73

22.00

167

21.95

87

21.90

82

21.85

26

21.80

40

21.75

29

21.70

139

21.65

13

21.60

40

21.55

65

21.50

68

21.45

18

21.40

24

21.35

11

21.30

14

21.25

23

21.20

34

21.15

99

21.10

75

21.05

109

21.00

159

20.95

91

20.90

120

20.85

51

20.80

43

20.75

10

20.70

71

20.65

23

20.60

47

20.55

1【通嘉  

3588】 成交價

累計成交張數

47.80

1

47.60

13

47.55

2

47.50

7

47.40

21

47.35

33

47.30

27

47.25

23

47.20

53

47.15

27

47.10

21

47.05

18

47.00

42

46.95

14

46.90

20

46.85

7

46.80

33

46.75

1

46.70

2

46.60

5

46.45

1

46.40

15

46.30

2

46.20

10

46.15

2

46.10

9

46.05

6

46.00

30

45.95

5

45.90

25

45.85

16

45.80P2

66

45.75

58

45.70

44

45.65

5

45.60

64

45.55

23

45.50P1

92

45.45

21

45.40

25

45.35

9

45.30

8

45.25

1

45.20

42

45.15

4

45.10

44

45.05

25

45.00#

141

44.95

19

44.90

34

44.85

15

44.80S1

46

44.75

6

44.70S2

42

44.65

4

44.60

13

44.50

2

44.40

7

44.35

1

44.30

5

44.25

8

44.20

4

44.15

3

44.10

14

44.05

17

44.00

22

43.95

2

43.90

11

43.85

4

43.80

23

43.75

8

43.70

14

43.65

3

43.60

10

43.55

1

43.50

9

43.40

1

43.35

1

43.30

5

43.20

5

43.15

1

43.10

2

43.00

2【奕力  

3598】 成交價

累計成交張數

95.40

160

95.30

252

95.20

274

95.10

174

95.00

796

94.90

296

94.80

507

94.70

496

94.60

806

94.50

425

94.40

73

94.30

98

94.20

250

94.10

339

94.00

676

93.90

366

93.80

407

93.70

164

93.60

446

93.50

469

93.40

393

93.30

613

93.20

726

93.10

1,058

93.00P1

1,837

92.90

1,138

92.80

1,346

92.70

827

92.60

1,281

92.50

1,425

92.40

1,080

92.30

1,321

92.20

716

92.10

775

92.00

1,463

91.90

683

91.80

646

91.70

594

91.60

1,644

91.50

1,445

91.40

722

91.30

1,071

91.20

1,180

91.10

1,467

91.00P2

1,695

90.90

982

90.80

829

90.70

653

90.60

739

90.50

1,099

90.40

455

90.30

456

90.20

514

90.10

724

90.00

793

89.90

459

89.80

393

89.70

190

89.60

234

89.50

428

89.40

244

89.30

638

89.20

1,142

89.10

810

89.00

861

88.90

409

88.80

412

88.70

440

88.60

668

88.50

613

88.40

313

88.30

320

88.20

320

88.10

301

88.00#

772

87.90S2

150

87.80S1

282

87.70

79

87.60

32【F-IML

3638】 成交價

累計成交張數

96.90

4

96.80

25

96.70

9

96.60

7

96.50

20

96.40

12

96.30

15

96.20

41

96.10

27

96.00

161

95.90

68

95.80

176

95.70

172

95.60

80

95.50

111

95.40

110

95.30

180

95.20

201

95.10

182

95.00

396

94.90

116

94.80

134

94.70

228

94.60

180

94.50

180

94.40

93

94.30

174

94.20

149

94.10

316

94.00

248

93.90

33

93.80

112

93.70

56

93.60

44

93.50

186

93.40

71

93.30

109

93.20

21

93.10

26

93.00

163

92.90

40

92.80

62

92.70

81

92.60

114

92.50

188

92.40

129

92.30

165

92.20

236

92.10

192

92.00P2

435

91.90

231

91.80

279

91.70

183

91.60

145

91.50P1

467

91.40

349

91.30

261

91.20

96

91.10

108

91.00

305

90.90

202

90.80

284

90.70

145

90.60

192

90.50

212

90.40

198

90.30

146

90.20

138

90.10

188

90.00

411

89.90

98

89.80

34

89.70

1

89.60

50

89.50

51

89.40

32

89.30

48

89.20

60

89.10

54

89.00

40

88.90#

76

88.80

27

88.70

1

88.60

7

88.50S1

67

88.40

29

88.30

20

88.20S2

54

88.10

28【達能  

3686】 成交價

累計成交張數

13.55

135

13.50

1,335

13.45

573

13.40

998

13.35

1,270

13.30

4,227

13.25

1,691

13.20

2,857

13.15

1,937

13.10

2,890

13.05

2,477

13.00

3,223

12.95

1,720

12.90

1,144

12.85

1,817

12.80

2,683

12.75

2,781

12.70

3,068

12.65

3,127

12.60P1

5,636

12.55

3,714

12.50P2

5,309

12.45#

4,355

12.40S1

2,802

12.35

1,713

12.30

2,431

12.25S2

2,473

12.20

1,275

12.15

1,400

12.10

1,513

12.05

1,614

12.00

2,178

11.95

1,471

11.90

1,413

11.85

189

11.80

655

11.75

591

11.70

277

11.65

37

11.60

1,461

11.55

203

11.50

402

11.45

292

11.40

111

11.35

74

11.30

292

11.25

219

11.20

399

11.15

301

11.10

155

11.05

66

11.00

185

10.95

52【F-晨星 

3697】 成交價

累計成交張數 253.50

69 253.00

324 252.50

360 252.00

585 251.50

273 251.00

1,136 250.50

709 250.00

1,637 249.50

830 249.00

1,591 248.50

1,269 248.00

663 247.50

759 247.00

1,383 246.50

1,450 246.00

820 245.50

126 245.00

189 244.50

201 244.00

290 243.50

362 243.00

231 242.50

251 242.00

386 241.50

362 241.00

323 240.50

137 240.00

195 239.50

357 239.00

949 238.50

869 238.00

873 237.50

728 237.00

1,246 236.50

700 236.00

1,166 235.50

982 235.00

485 234.50

432 234.00

523 233.50

910 233.00

960 232.50

478 232.00

655 231.50

1,760 231.00

504 230.50

719 230.00P1

2,559 229.50

1,365 229.00

876 228.50

616 228.00

651 227.50

686 227.00

1,148 226.50

974 226.00

910 225.50

1,207 225.00P2

1,831 224.50

688 224.00

822 223.50#

793 223.00S1

355 222.50S2

176 222.00

176 221.50

2★ 資料來源:臺灣證券交易所 2012/12/20 15:33:39

社群留言