盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
15.70P1
1,380
15.65
297
15.60
240
15.55
178
15.50
418
15.45
388
15.40
602
15.35
460
15.30P2
646
15.25
443
15.20
596
15.15
562
15.10
623
15.05
557
15.00#
578
14.95
231
14.90
212
14.85
289
14.80
299
14.75
475
14.70S1
644
14.65S2
489
14.60
279
14.55
119
14.50
258
14.45
170
14.40
119
14.35
1
14.30
1【麗正
2302】 成交價
累計成交張數
4.46
96
4.45
10
4.44
19
4.43
18
4.42
20
4.41
44
4.40P1
455
4.39
113
4.38
365
4.37P2
389
4.36
256
4.35
366
4.34
302
4.33
78
4.32
54
4.31
108
4.30
108
4.29
59
4.28
134
4.27
57
4.26
104
4.25
69
4.24
147
4.23
103
4.22
147
4.21#
108
4.20
86
4.19S2
372
4.18
24
4.17
115
4.16S1
593
4.15
147
4.14
60
4.13
38
4.11
3
4.10
24
4.07
35
4.06
44
4.05
25
4.04
9
4.00
41
3.98
33
3.96
9
3.95
68
3.94
66
3.93
43
3.92
17
3.91
34
3.90
89
3.89
77
3.88
69
3.87
57
3.86
41
3.85
48
3.84
37
3.83
21
3.82
58
3.81
74
3.80
65
3.79
21
3.78
8
3.77
2
3.76
30
3.75
25
3.73
1
3.72
8
3.71
15
3.69
1
3.68
2【聯電
2303】 成交價
累計成交張數
12.00
5,220
11.95
45,351
11.90
64,214
11.85P2
67,487
11.80
57,992
11.75P1 102,757
11.70#
127,626
11.65
103,457
11.60S2 104,365
11.55
79,787
11.50
78,534
11.45
34,971
11.40
32,485
11.35
31,939
11.30
36,460
11.25
26,467
11.20
42,375
11.15
99,371
11.10S1 114,891
11.05
56,515
11.00
45,591
10.95
3,694
10.80
41,093
10.75
22,735
10.70
11,311
10.65
880
10.60
3,399
10.55
12,974
10.50
11,073
10.45
10,702
10.40
6,103
10.35
1,421
10.30
8,315
10.25
9,712
10.20
8,761
10.15
940【日月光
2311】 成交價
累計成交張數
25.15
350
25.10
1,660
25.05
4,816
25.00P2
23,319
24.95P1
29,723
24.90
20,572
24.85
9,415
24.80
13,310
24.75
13,096
24.70
22,828
24.65
17,063
24.60
13,360
24.55
9,759
24.50
16,755
24.45
8,079
24.40
18,385
24.35#
23,930
24.30S1
21,193
24.25
16,302
24.20
7,992
24.15
9,480
24.10
15,646
24.05
5,304
24.00
1,635
23.95
658
23.90
6,093
23.85
9,601
23.80
13,093
23.75
16,421
23.70
16,567
23.65
16,564
23.60
9,444
23.55
3,523
23.50S2
18,922
23.45
13,452
23.40
9,061
23.35
8,992
23.30
6,312
23.25
737
23.20
1,865
23.15
1,751
23.10
1,005
23.05
111
23.00
641【矽品
2325】 成交價
累計成交張數
32.00
1,520
31.95
632
31.90
1,690
31.85
1,961
31.80
1,691
31.75
1,655
31.70
3,130
31.65
2,898
31.60
6,687
31.55
4,317
31.50P2
7,353
31.45
6,457
31.40
4,372
31.35
5,678
31.30P1
7,694
31.25
4,308
31.20
5,988
31.15
4,610
31.10
4,916
31.05
4,345
31.00
5,647
30.95
2,813
30.90
3,122
30.85
3,531
30.80
3,635
30.75
5,127
30.70
6,104
30.65
4,431
30.60
5,156
30.55#
4,625
30.50S1
4,957
30.45
1,192
30.40
2,022
30.35
795
30.30
1,383
30.25
1,258
30.20
1,049
30.15
310
30.10
1,713
30.05
1,206
30.00S2
3,765
29.95
2,049
29.90
3,203
29.85
2,415
29.80
638
29.75
933
29.70
1,312
29.65
1,576
29.60
2,245
29.55
2,105
29.50
2,970
29.45
440
29.40
135
29.35
59
29.30
270
29.25
209
29.20
241
29.15
97
29.10
484
29.05
392
29.00
799
28.90
198
28.85
48
28.80
70
28.75
176
28.70
335
28.65
68
28.60
16
28.55
22
28.50
72【華泰
2329】 成交價
累計成交張數
4.20
50
4.19
10
4.18
1
4.17
225
4.16
87
4.15P2
544
4.14
324
4.13
231
4.12
481
4.11
276
4.10P1
1,110
4.09
327
4.08
345
4.07
375
4.06#
350
4.05
768
4.04
223
4.03
431
4.02S2
1,667
4.01
752
4.00S1
3,314
3.99
1,540
3.98
1,284
3.97
1,149
3.96
1,114
3.95
743
3.94
217
3.93
302
3.92
156
3.91
134
3.90
63
3.89
1
3.88
37
3.87
22
3.86
59
3.85
14
3.84
20
3.83
39
3.82
22
3.81
508【台積電
2330】 成交價
累計成交張數
99.40
142
99.30
849
99.20
8,962
99.10
3,245
99.00
5,669
98.90
3,164
98.80
1,564
98.70
21,184
98.60
6,681
98.50
10,925
98.40
25,457
98.30
28,997
98.20
19,672
98.10
15,461
98.00
26,684
97.90P1
36,158
97.80
20,703
97.70
12,819
97.60
8,124
97.50
11,150
97.40
9,142
97.30
17,306
97.20
14,255
97.10
11,648
97.00
27,959
96.90P2
32,042
96.80
30,088
96.70
31,337
96.60
25,538
96.50
28,647
96.40
25,359
96.30
26,012
96.20
16,925
96.10
24,941
96.00#
44,431
95.90S1
26,048
95.80
18,453
95.70
11,320
95.60
8,840
95.50S2
21,666
95.40
18,351
95.30
16,800
95.20
14,999
95.10
9,419
95.00
19,128
94.90
7,932
94.80
3,264
94.70
3,470
94.60
4,250
94.50
4,383
94.40
2,517
94.30
400
94.20
767
94.10
1,785
94.00
5,105
93.90
2,673
93.80
2,722
93.70
2,897
93.60
2,706
93.50
2,567
93.40
1,020
93.30
248
93.20
258
93.10
132
93.00
1,353
92.90
538
92.80
590
92.70
780
92.60
1,376
92.50
1,834
92.40
668
92.30
249
92.20
449
92.00
1,172
91.90
874
91.80
444
91.70
1,435
91.60
1,488
91.50
25【旺宏
2337】 成交價
累計成交張數
9.13
407
9.12
1,114
9.10
364
9.08
331
9.06
3,092
9.05
321
9.04
108
9.03
494
9.02
745
9.01
1,621
9.00
2,863
8.99
405
8.98
365
8.97
453
8.96P1
13,688
8.95
2,375
8.94
67
8.93
466
8.92
310
8.91
739
8.90
2,394
8.89
348
8.88
542
8.87
1,099
8.86
1,068
8.85
5,097
8.84
2,992
8.83
1,897
8.82
1,798
8.81
2,129
8.80P2
6,706
8.79
3,849
8.78
5,718
8.77
3,073
8.76
4,231
8.75#
12,676
8.74
7,847
8.73
7,330
8.72
8,704
8.71
9,633
8.70S1
18,984
8.69
9,866
8.68
9,456
8.67
6,810
8.66
6,673
8.65
12,416
8.64
11,264
8.63
8,870
8.62
9,538
8.61
8,917
8.60S2
12,931
8.59
4,703
8.58
4,245
8.57
6,223
8.56
2,571
8.55
3,927
8.54
1,597
8.53
625
8.52
487
8.51
2,843
8.50
6,314
8.49
714
8.48
3,437
8.47
1,935
8.46
1,660
8.45
1,956
8.44
1,295
8.43
607
8.42
985
8.41
1,174
8.40
3,348
8.39
3,861
8.38
4,719
8.37
162
8.36
384
8.35
398
8.34
1,214
8.33
1,956
8.32
3,726
8.31
2,694
8.30
3,259
8.29
1,804
8.28
1,452
8.27
2,113
8.26
2,583
8.25
3,550
8.24
2,102
8.23
1,841
8.22
2,385
8.21
1,959
8.20
2,704
8.19
1,923
8.18
1,663
8.17
2,500
8.16
3,152
8.15
9,350
8.14
2,796
8.13
2,992
8.12
4,575
8.11
7,863
8.10
11,601
8.09
8,307
8.08
7,789
8.07
5,816
8.06
3,221
8.05
4,772
8.04
3,661
8.03
5,283
8.02
3,600
8.01
3,895
8.00
3,633
7.99
1,648
7.98
190
7.97
45
7.96
61
7.95
299
7.93
233
7.90
533
7.89
548
7.87
882
7.85
1,191
7.83
83
7.82
35
7.80
1,077
7.79
951
7.78
2,421
7.77
2,070
7.76
1,915
7.75
2,102
7.74
1,297
7.73
2,761
7.72
1,155
7.71
707
7.70
1,231
7.69
980
7.68
981
7.67
830
7.66
761
7.65
1,790
7.64
836
7.63
2,887
7.62
1,996
7.61
681
7.60
914
7.59
49
7.58
309
7.56
529
7.55
444
7.54
369
7.53
675
7.52
1,895
7.51
885
7.50
422
7.49
365
7.48
334
7.47
265
7.46
559
7.45
504
7.44
218
7.43
265
7.42
373
7.41
2
7.40
595
7.39
688
7.38
238
7.37
173
7.36
179
7.35
217
7.34
242
7.33
244【光罩
2338】 成交價
累計成交張數
10.25
70
10.20
110
10.15P1
1,711
10.10P2
1,093
10.05
814
10.00#
853
9.99
35
9.98
78
9.97
71
9.96S2
97
9.95
43
9.94
21
9.93
55
9.92S1
100
9.91
12
9.90
6
9.86
13【茂矽
2342】 成交價
累計成交張數
8.97
4,815
8.96
744
8.80
766
8.39P1
6,286
8.38
570
8.35
748
8.34
151
8.30
73
8.29
1,493
8.26
47
8.25
163
8.05
220
8.03
315
8.01
78
8.00
1,007
7.99
1,309
7.98
272
7.92
55
7.91
65
7.90
1,187
7.89
218
7.88
166
7.87
13
7.86
2,725
7.85P2
5,968
7.84
992
7.83
943
7.82
464
7.81
5,015
7.80
2,092
7.79
419
7.78
2,787
7.77
588
7.76
562
7.75
969
7.74
821
7.73
424
7.72
543
7.71
891
7.70#
5,743
7.69
747
7.68
566
7.67
949
7.66
374
7.65
625
7.64
392
7.63
167
7.62
476
7.61
610
7.60
3,057
7.59
317
7.58
206
7.57
5,725
7.56
982
7.55
517
7.54
483
7.53
118
7.52
514
7.51
331
7.50
2,483
7.49
597
7.48
322
7.47
89
7.46
93
7.45
1,493
7.44
916
7.43
761
7.42
641
7.41
283
7.40
1,154
7.39
423
7.38
759
7.37
751
7.36
698
7.35
5,214
7.34
3,262
7.33
2,256
7.32
800
7.31
683
7.30
1,951
7.29
874
7.28
2,237
7.27S2
8,812
7.26
913
7.25
2,667
7.24
359
7.23
483
7.22
604
7.21
736
7.20
3,113
7.19
709
7.18
1,389
7.17
268
7.16
404
7.15
742
7.14
128
7.13
407
7.12
550
7.11
2,671
7.10
1,089
7.09
958
7.08
7,095
7.07
188
7.06
243
7.05
864
7.04
72
7.03
124
7.02
273
7.01
501
7.00
3,089
6.97
517
6.96
133
6.95
81
6.94
317
6.93
1,090
6.92
199
6.91
758
6.90
417
6.89
533
6.88
121
6.86
3,634
6.85
3,450
6.84
868
6.83
796
6.82
1,193
6.81
1,364
6.80
2,332
6.79
435
6.78
77
6.77S1
9,690
6.76
219
6.75
659
6.74
403
6.73
89
6.72
411
6.71
243
6.70
1,561
6.69
121
6.68
1,288
6.67
85
6.66
949
6.65
1,072
6.63
673
6.62
5,871
6.42
1,991
6.41
96
6.40
407
6.39
39
6.38
668
6.37
209
6.36
390
6.35
546
6.34
510
6.33
364
6.32
244
6.31
449
6.30
1,403
6.29
527
6.28
930
6.27
739
6.26
506
6.25
557
6.24
174
6.23
322
6.22
14
6.20
256
6.16
58
6.15
29
6.11
759
6.00
2,250
5.99
375
5.98
258
5.97
40
5.96
203
5.95
222
5.94
86
5.93
144
5.92
187
5.91
72
5.90
293
5.89
99
5.88
260
5.87
18
5.86
96
5.85
95
5.83
41
5.81
3,821
5.80
456
5.79
324
5.78
521
5.77
114
5.76
1,790
5.75
815
5.74
535
5.73
908
5.72
232
5.71
81
5.70
742
5.69
341
5.68
254
5.67
810
5.66
701
5.65
706
5.64
105
5.63
266
5.62
138
5.61
1,067
5.60
1,165
5.59
152
5.58
683
5.57
195
5.56
211
5.55
380
5.54
336
5.53
151
5.52
547
5.51
317
5.50
1,086
5.49
65
5.48
6
5.47
6
5.46
1
5.45
69
5.44
190
5.43
1,456
5.42
82
5.41
7
5.40
159
5.38
15
5.33
7
5.32
174
5.30
278
5.26
140
5.25
501
5.23
1,133
5.08
3,102
5.07
127
5.05
330
5.03
61
5.01
5
5.00
273
4.99
15
4.97
103
4.95
112
4.94
23
4.93
58
4.92
59
4.90
80
4.89
156
4.88
57
4.87
55
4.86
389【華邦電
2344】 成交價
累計成交張數
5.36P1
26,516
5.35
4,152
5.34
2,950
5.33
3,394
5.32
2,834
5.31
2,341
5.30P2
5,896
5.29
1,131
5.28
1,397
5.27
2,066
5.26
2,325
5.25
4,658
5.24
2,006
5.23
3,570
5.22
4,163
5.21
2,922
5.20
5,264
5.19
3,471
5.18
2,224
5.17
2,314
5.16
2,707
5.15#
4,592
5.14
675
5.13
649
5.12
1,159
5.11
1,566
5.10
2,978
5.09
511
5.08
625
5.07
535
5.06
990
5.05
579
5.04
664
5.03
1,850
5.02
1,414
5.01
3,253
5.00
5,042
4.99
2,824
4.98
2,328
4.97
1,406
4.96
1,977
4.95
3,085
4.94
1,993
4.93
823
4.92
262
4.91
869
4.90
2,216
4.89
1,643
4.88
2,644
4.87
1,448
4.86
1,135
4.85
3,485
4.84
2,355
4.83
1,362
4.82
4,112
4.81
1,259
4.80
3,632
4.79
2,211
4.78S1
11,413
4.77
2,085
4.76
3,035
4.75
6,568
4.74
1,801
4.73
2,683
4.72
2,981
4.71
1,889
4.70
2,783
4.69
1,711
4.68
1,664
4.67
97
4.66S2
10,308
4.65
1,131
4.64
859
4.63
650
4.62
711
4.61
1,435
4.60
3,912
4.59
653
4.58
1,700
4.57
1,974
4.56
1,262
4.55
4,762
4.54
1,123
4.53
1,495
4.52
1,743
4.51
1,868
4.50
2,162
4.49
500
4.48
394
4.47
822
4.46
2,317
4.45
2,287
4.44
1,723
4.43
1,315
4.42
718
4.41
1,091
4.40
3,709
4.39
1,599
4.38
2,478
4.37
4,820
4.36
6,124
4.35
7,766
4.34
4,335
4.33
4,787
4.32
4,712
4.31
4,265
4.30
3,677
4.29
1,203
4.28
425
4.27
541
4.26
645
4.25
40
4.24
402
4.23
471
4.22
1,448
4.21
2,921
4.20
2,679
4.19
634
4.18
530
4.17
311
4.16
62
4.15
133
4.14
436
4.13
472
4.12
1,026
4.11
676
4.10
1,232
4.09
689
4.08
205
4.05
336
4.04
363
4.03
1,159
4.02
802
4.01
492
4.00
620
3.99
384
3.98
173
3.97
129
3.96
132
3.95
5【順德
2351】 成交價
累計成交張數
20.50
2
20.40
30
20.30
44
20.25
1
20.20
61
20.15
67
20.10
188
20.05
88
20.00
240
19.95
204
19.90
92
19.85
65
19.80
214
19.75
118
19.70
224
19.65
334
19.60
400
19.55
364
19.50P2
443
19.45P1
504
19.40
388
19.35
217
19.30
387
19.25#
385
19.20S2
316
19.15
204
19.10
86
19.05S1
318
19.00
69
18.95
12
18.90
75
18.85
11
18.80
96
18.75
5
18.70
3【矽統
2363】 成交價
累計成交張數
12.20
96
12.15
431
12.10
13
12.05
377
12.00
468
11.95
3,185
11.90
1,143
11.85
2,197
11.80
3,242
11.75
3,940
11.70P1
6,802
11.65P2
5,121
11.60
4,104
11.55
2,851
11.50
4,842
11.45
2,974
11.40
3,727
11.35
1,858
11.30#
3,463
11.25
932
11.20
993
11.15
1,032
11.10
200
11.05
266
11.00
478
10.95
911
10.90S2
1,296
10.85
1,043
10.80
1,280
10.75
938
10.70
1,242
10.65
700
10.60S1
1,694
10.55
92
10.50
303
10.45
328
10.40
371
10.35
592
10.30
334
10.25
245
10.20
239
10.15
131
10.10
16【菱生
2369】 成交價
累計成交張數
15.75
178
15.70
464
15.65
433
15.60
491
15.55
844
15.50
1,382
15.45
1,433
15.40
388
15.35
278
15.30
1,788
15.25
2,368
15.20
1,445
15.15
1,734
15.10
1,983
15.05
2,205
15.00P1
2,949
14.95P2
2,581
14.90#
2,745
14.85S2
2,183
14.80S1
2,351
14.75
2,168
14.70
1,882
14.65
1,403
14.60
1,797
14.55
698
14.50
449
14.45
255
14.40
146
14.35
284
14.30
592
14.25
394
14.20
496
14.15
152
14.10
190
14.05
156
14.00
218
13.95
315
13.90
181
13.75
123
13.70
152
13.65
337
13.60
498
13.55
224
13.50
47
13.45
34【瑞昱
2379】 成交價
累計成交張數
64.20
78
64.10
22
64.00
859
63.90
416
63.80
501
63.70
725
63.60
787
63.50P2
2,022
63.40
1,243
63.30
1,708
63.20
1,898
63.10
1,299
63.00P1
2,394
62.90
1,292
62.80
1,385
62.70#
1,424
62.60
950
62.50S1
1,563
62.40
1,264
62.30
1,279
62.20
991
62.10
772
62.00
1,114
61.90
378
61.80
401
61.70
643
61.60
210
61.50
204
61.40
174
61.30
280
61.20
623
61.10
422
61.00
868
60.90
612
60.80
837
60.70
640
60.60
956
60.50
548
60.40
290
60.30
364
60.20
386
60.10
230
60.00
1,410
59.90
1,449
59.80
1,149
59.70
1,158
59.60
1,056
59.50S2
1,550
59.40
1,307
59.30
1,412
59.20
1,487
59.10
941
59.00
1,045
58.90
562
58.80
1,324
58.70
437
58.60
981
58.50
1,064
58.40
1,339
58.30
1,027
58.20
868
58.10
510
58.00
1,361
57.90
914
57.80
924
57.70
956
57.60
980
57.50
1,510
57.40
1,099
57.30
1,001
57.20
575
57.10
785
57.00
134
56.90
7【威盛
2388】 成交價
累計成交張數
25.60
401
25.50
449
25.45
129
25.40
554
25.35
30
25.30
824
25.25
301
25.20
497
25.15
174
25.10
785
25.05
251
25.00
1,268
24.95
271
24.90
764
24.85
277
24.80
1,622
24.75
821
24.70
1,156
24.65
1,920
24.60
1,724
24.55
1,223
24.50
1,630
24.45
1,054
24.40
827
24.35
623
24.30
1,888
24.25
1,196
24.20P1
14,034
24.15
2,078
24.10
5,010
24.05
1,544
24.00
4,825
23.95
1,156
23.90P2
11,307
23.85
1,681
23.80
2,312
23.75
1,901
23.70
3,166
23.65
2,082
23.60
3,799
23.55
2,326
23.50
4,437
23.45
2,345
23.40
3,553
23.35
2,925
23.30
5,024
23.25
2,486
23.20
4,395
23.15
3,070
23.10
7,222
23.05#
3,758
23.00S1
6,780
22.95
3,615
22.90
3,151
22.85
2,443
22.80
4,926
22.75
4,401
22.70
6,559
22.65
3,937
22.60
5,899
22.55
5,209
22.50S2
6,672
22.45
4,691
22.40
5,503
22.35
4,750
22.30
5,793
22.25
3,675
22.20
2,903
22.15
1,283
22.10
2,701
22.05
773
22.00
2,885
21.95
702
21.90
1,638
21.85
636
21.80
997
21.75
355
21.70
1,147
21.65
65
21.60
251
21.55
79
21.50
3,020
21.45
64
21.40
213
21.35
21
21.30
166
21.20
31
21.15
202
21.10
103
21.05
191
21.00
109
20.95
47
20.90
294
20.85
107
20.80
524
20.75
238
20.70
682
20.65
364
20.60
789
20.55
177
20.50
647
20.45
171
20.40
47
20.30
45
20.25
6
20.20
391
20.10
1,806
20.05
763
20.00
704
19.95
358
19.90
133
19.85
128
19.80
634
19.75
288
19.70
354
19.65
397
19.60
285
19.55
255
19.50
157
19.45
99
19.35
50
19.30
320
19.25
391
19.20
311
19.15
325
19.10
65
19.05
52
19.00
79
18.95
7
18.90
10【凌陽
2401】 成交價
累計成交張數
9.95
159
9.94
424
9.93
39
9.92
202
9.90
136
9.89
62
9.88
179
9.87
53
9.86
34
9.85
157
9.84
61
9.83
62
9.82
36
9.81
257
9.80
442
9.79
343
9.78
283
9.77
649
9.76
110
9.75
105
9.74
6
9.73
25
9.72
17
9.71
5
9.70
231
9.69
185
9.68
239
9.67
259
9.66
427
9.65
240
9.64
544
9.63
634
9.62
322
9.61
264
9.60P1
862
9.59
469
9.58
232
9.57
289
9.56
141
9.55
558
9.54
63
9.53
350
9.52
219
9.51
140
9.50
796
9.49
334
9.48
551
9.47
498
9.46
404
9.45
277
9.44
175
9.43
267
9.42
357
9.41
188
9.40P2
856
9.39
319
9.38#
397
9.37
110
9.36
82
9.35
198
9.34
201
9.33
121
9.32
96
9.31
105
9.30
797
9.29
476
9.28
429
9.27
782
9.26
323
9.25
876
9.24
186
9.23
142
9.22
187
9.21
436
9.20S2
909
9.19
346
9.18
373
9.17
179
9.16
241
9.15
350
9.14
250
9.13
5
9.12
34
9.11S1
2,296
9.10
731
9.09
192
9.08
312
9.07
377
9.06
439
9.05
306
9.04
257
9.03
217
9.02
151
9.01
434
9.00
691
8.99
266
8.98
17
8.97
160
8.96
215
8.95
95
8.94
20
8.93
406
8.92
738
8.91
346
8.90
709
8.89
135
8.88
313
8.87
234
8.86
281
8.85
505
8.84
17
8.83
65
8.82
67
8.81
233
8.80
518
8.79
344
8.78
174
8.77
130
8.76
220
8.75
275
8.74
129
8.73
278
8.72
178
8.71
71
8.70
191
8.69
73
8.68
133
8.67
53
8.66
44
8.65
101
8.64
118
8.63
120
8.62
230
8.61
440
8.60
385
8.59
16
8.58
25
8.57
82
8.56
51
8.55
142
8.53
54
8.52
160
8.51
105
8.50
378
8.49
304
8.48
381
8.47
199
8.46
233
8.45
332
8.44
133
8.43
160
8.42
189
8.41
134
8.40
110
8.39
56
8.38
30
8.37
21
8.36
43
8.35
97
8.32
20
8.31
60
8.30
86
8.29
120
8.28
64
8.27
112
8.26
239
8.25
375
8.24
102
8.23
130
8.22
123
8.21
176
8.20
253
8.19
186
8.18
27
8.17
98
8.16
154
8.15
172
8.14
4
8.13
120
8.12
92
8.11
85
8.10
277
8.09
170
8.08
133
8.07
179
8.06
150
8.05
112
8.04
35
8.03
98
8.02
139
8.01
120
8.00
516
7.99
13
7.97
10
7.90
224
7.89
123
7.88
72
7.87
81
7.86
102
7.85
158
7.84
60
7.83
90
7.82
65
7.81
113
7.80
91
7.79
41
7.78
18
7.77
32
7.76
20
7.75
5
7.74
19
7.73
7
7.72
5
7.71
15
7.70
1【南科
2408】 成交價
累計成交張數
2.82#
7,660
2.64
1,185
2.47
2,683
2.31
934
2.16
928
2.15
534
2.13
437
2.11
485
2.06
441
2.02
732
2.01
416
1.99
253
1.98
60
1.96S1
3,082
1.93
204
1.92
609
1.91
530
1.90
635
1.89
617
1.88
142
1.86
351
1.85
1,196
1.84S2
2,873
1.72
640
1.61
500
1.51
665
1.50
77
1.42
117
1.41
109
1.38
86
1.36
189
1.33
889
1.32
305
1.31
248
1.30
769
1.29
619
1.28
806
1.27
99
1.26
505
1.25
194
1.24
190
1.22
48【承啟
2425】 成交價
累計成交張數
47.95
2
47.80
4
47.75
3
47.70
9
47.65
7
47.60
12
47.55
9
47.50
12
47.45
8
47.40
6
47.35
2
47.30
28
47.20
15
47.15
18
47.10
12
47.05
5
47.00
47
46.90
5
46.85
11
46.80
5
46.65
2
46.50
12
46.45
3
46.40
25
46.35
10
46.30
36
46.25
11
46.20
15
46.15
14
46.10
9
46.05
15
46.00
54
45.95
39
45.90
60
45.85
10
45.80
32
45.70
9
45.65
6
45.60
15
45.55
14
45.50P2
119
45.45
49
45.40
84
45.35
47
45.30
55
45.25
14
45.20
22
45.15
21
45.10
4
45.05
4
45.00P1
196
44.95
10
44.90
31
44.85
5
44.80
3
44.75
19
44.70
10
44.65
8
44.60
24
44.55
1
44.50
57
44.45
13
44.40
17
44.35
6
44.20
5
44.15
1
44.10
15
44.05
14
44.00
61
43.90
5
43.80
27
43.70
10
43.60
2
43.50
1
43.45
12
43.40
30
43.30#
52
43.25
1
43.20S1
20
43.10
1
43.05
2
43.00S2
4
42.85
4【統懋
2434】 成交價
累計成交張數
6.24P1
818
6.23
38
6.22
162
6.20
72
6.19
5
6.18
105
6.17
55
6.16
14
6.15
1
6.14
32
6.13
6
6.10
29
6.08
5
6.07
7
6.06
7
6.05
65
6.04
18
6.03
32
6.02
4
6.01
12
6.00
199
5.99
13
5.98
64
5.97
21
5.96
6
5.95
51
5.94
9
5.93
5
5.92
1
5.91
141
5.90
136
5.89
57
5.88
90
5.87
5
5.86
52
5.85
136
5.84
154
5.83
101
5.82
110
5.81P2
695
5.80
237
5.79
111
5.78
114
5.77
29
5.76
188
5.75#
243
5.74
9
5.73
1
5.72
4
5.71
8
5.70
59
5.69
13
5.68S1
280
5.67
18
5.66
8
5.65
31
5.64
8
5.63
3
5.62
10
5.61
13
5.60
83
5.58
15
5.57
30
5.56
5
5.55
11
5.54
18
5.53
26
5.52
24
5.51
19
5.50
104
5.49
3
5.48
14
5.47
32
5.46
18
5.45
33
5.44
3
5.43S2
145
5.42
92
5.41
31
5.40
18
5.36
1
5.35
66
5.34
43
5.33
137
5.32
3
5.31
5
5.30
24
5.29
6
5.25
15
5.24
2
5.23
2
5.20
51
5.19
6
5.18
6
5.17
5
5.16
2
5.15
25
5.14
34
5.13
15
5.12
35
5.11
8
5.10
70
5.09
7
5.08
17
5.07
12
5.06
39
5.05
79
5.04
17
5.03
50
5.02
10
5.01
30
5.00
50
4.99
2
4.98
4
4.96
1
4.95
14
4.94
6
4.93
33
4.92
7
4.91
4
4.90
31
4.89
14
4.88
11
4.87
7
4.86
53
4.85
13
4.84
1
4.83
5
4.82
17
4.80
1【偉詮電
2436】 成交價
累計成交張數
12.10
538
12.05
155
12.00
465
11.95
619
11.90
692
11.85
597
11.80
431
11.75
876
11.70P2
1,095
11.65P1
3,231
11.60
1,041
11.55#
319
11.50
781
11.45
600
11.40
292
11.35
318
11.30
570
11.25
143
11.20
303
11.15
402
11.10S1
1,098
11.05
871
11.00S2
985
10.95
453
10.90
402
10.85
201
10.80
549
10.75
297
10.70
385
10.65
386
10.60
536
10.55
193
10.50
336
10.45
203
10.40
103
10.35
48
10.30
24【超豐
2441】 成交價
累計成交張數
24.20
33
24.15
67
24.05
16
24.00
17
23.95
65
23.90P2
291
23.85P1
397
23.80
121
23.75#
153
23.70
383
23.65
49
23.60
17
23.55
16
23.50
33
23.45
250
23.40S1
581
23.35
110
23.30
109
23.25
8
23.10
11
23.05
48
23.00
185
22.95
181
22.90
278
22.85
211
22.80S2
432
22.75
314
22.70
419
22.65
159
22.60
206
22.55
73
22.50
160
22.40
45
22.35
182
22.30
180
22.25
104
22.20
104
22.15
84
22.10
67
22.05
20
22.00
82
21.95
96
21.90
47
21.85
23
21.80
10
21.75
27
21.70
21
21.65
30
21.60
39
21.55
41
21.50
91
21.45
55
21.40
76
21.35
49
21.30
44
21.25
62
21.20
86
21.15
53
21.10
2【京元電
2449】 成交價
累計成交張數
18.30
266
18.25
955
18.20
1,413
18.15
2,061
18.10
3,368
18.05
6,353
18.00P1
9,607
17.95
6,928
17.90
4,601
17.85
7,029
17.80
7,623
17.75
3,648
17.70
3,068
17.65
2,181
17.60
2,784
17.55
3,356
17.50
5,742
17.45P2
9,151
17.40#
3,848
17.35
2,502
17.30S2
5,569
17.25
1,627
17.20
3,486
17.15
2,696
17.10
1,462
17.05
28
17.00
582
16.95
1,085
16.90
2,082
16.85
2,738
16.80
2,347
16.75
838
16.70
1,159
16.65
1,671
16.60
2,575
16.55
3,112
16.50
2,330
16.45
1,726
16.40
493
16.35
1,782
16.30S1
5,787
16.25
4,505
16.20
2,798
16.15
1,062
16.10
1,014
16.05
2,202
16.00
2,237
15.95
1,610
15.90
2,084
15.85
2,634
15.80
1,802
15.75
1,540
15.70
1,951
15.65
1,685
15.60
21【創見
2451】 成交價
累計成交張數
81.90
4
81.80
60
81.70
62
81.60P1
167
81.50P2
113
81.40#
266
81.30
130
81.20
282
81.10
327
81.00S2
424
80.90
160
80.80
177
80.70
150
80.60
244
80.50
404
80.40
293
80.30
139
80.20
278
80.10
78
80.00
245
79.90
164
79.80
237
79.70
114
79.60
280
79.50S1
442
79.40
128
79.30
64
79.20
60
79.10
49
79.00
211
78.90
27
78.80
15
78.60
13
78.50
236
77.80
38
77.70
14
77.60
74
77.50
196
77.40
165
77.30
53
77.20
43
77.10
34
77.00
83
76.90
14
76.70
47
76.60
64
76.50
86
76.40
169
76.30
225
76.20
98
76.10
115
76.00
153
75.90
123
75.80
76
75.70
43
75.60
75
75.50
38
75.40
18
75.30
76
75.20
135
75.10
62
75.00
166
74.90
59
74.80
64
74.70
82
74.60
18
74.50
34
74.40
18
74.30
19
74.20
13
74.10
21
74.00
27
73.90
10
73.80
13
73.70
2
73.50
1【聯發科
2454】 成交價
累計成交張數 351.00
137 350.50
114 350.00
1,306 349.50
357 349.00
1,014 348.50
271 348.00
1,246 347.50
391 347.00
677 346.50
651 346.00
3,046 345.50
1,614 345.00
1,763 344.50
619 344.00
1,394 343.50
307 343.00
1,271 342.50
1,908 342.00
1,818 341.50
801 341.00
1,505 340.50
2,958 340.00
3,565 339.50
3,343 339.00
3,981 338.50
3,180 338.00P1
6,839 337.50
4,225 337.00
4,692 336.50
3,421 336.00
3,465 335.50
2,962 335.00
3,179 334.50
1,993 334.00
4,510 333.50
2,938 333.00
4,141 332.50
2,942 332.00
4,389 331.50
3,604 331.00
4,082 330.50
4,646 330.00P2
6,817 329.50
2,956 329.00
5,072 328.50
4,538 328.00
4,529 327.50
3,494 327.00
5,702 326.50
3,836 326.00
5,522 325.50
4,487 325.00
6,500 324.50
5,710 324.00
5,608 323.50
5,470 323.00#
4,207 322.50
1,410 322.00
2,595 321.50
2,925 321.00S1
5,319 320.50
2,603 320.00S2
4,139 319.50
2,804 319.00
2,337 318.50
2,276 318.00
2,615 317.50
450 317.00
437 316.50
144 316.00
597 315.50
45 315.00
64【義隆
2458】 成交價
累計成交張數
49.85
113
49.80
357
49.75
635
49.70
620
49.65
117
49.60
235
49.55
145
49.50
531
49.45
305
49.40
587
49.35
270
49.30
878
49.25
1,006
49.20
1,878
49.15
2,327
49.10
1,858
49.05
911
49.00
3,941
48.95
1,276
48.90
1,643
48.85
901
48.80
1,198
48.75
946
48.70
2,681
48.65
1,013
48.60
2,288
48.55
1,015
48.50
3,848
48.45
1,326
48.40
3,426
48.35
985
48.30
671
48.25
1,445
48.20
1,073
48.15
1,379
48.10
1,247
48.05
1,541
48.00
3,282
47.95
304
47.90
4,012
47.85
1,207
47.80
2,719
47.75
1,836
47.70
2,994
47.65
2,195
47.60
3,094
47.55
2,143
47.50
4,096
47.45
1,582
47.40
2,419
47.35
1,268
47.30
1,853
47.25
850
47.20
937
47.15
480
47.10
1,216
47.05
598
47.00
2,022
46.95
455
46.90
725
46.85
655
46.80
1,070
46.75
417
46.70
1,257
46.65
775
46.60
1,804
46.55
1,491
46.50
2,200
46.45
927
46.40
1,429
46.35
1,301
46.30
2,274
46.25
1,419
46.20
3,022
46.15
1,133
46.10
1,631
46.05
889
46.00P1
5,430
45.95
903
45.90
2,709
45.85
1,662
45.80P2
4,201
45.75
2,751
45.70
3,836
45.65
1,838
45.60
1,734
45.55
935
45.50
3,895
45.45
2,390
45.40
2,463
45.35
1,866
45.30#
3,217
45.25S2
3,379
45.20
3,124
45.15
2,642
45.10
2,546
45.05
1,873
45.00S1
4,816
44.95
1,321
44.90
1,497
44.85
1,604
44.80
2,475
44.75
546
44.70
1,876
44.65
500
44.60
2,792
44.55
305
44.50
957
44.45
319
44.40
119
44.30
105
44.20
58
44.00
152
43.90
123
43.85
8
43.80
101
43.75
50
43.70
96
43.65
154
43.60
264
43.55
91
43.50
268
43.45
156
43.40
517
43.35
384
43.30
341
43.25
141
43.20
293
43.15
232
43.00
139
42.95
23
42.90
692
42.85
229
42.80
75
42.75
43
42.70
402
42.65
104
42.60
282
42.55
400
42.50
79
42.45
99
42.40
158
42.30
140
42.20
11【強茂
2481】 成交價
累計成交張數
11.40
153
11.35
322
11.30
782
11.25
1,134
11.20
1,600
11.15
1,251
11.10P1
2,417
11.05P2
2,344
11.00
2,143
10.95
1,579
10.90#
2,453
10.85S2
1,945
10.80
1,705
10.75
1,892
10.70S1
2,524
10.65
1,897
10.60
1,596
10.55
791
10.50
1,086
10.45
268
10.40
555
10.35
460
10.30
1,910
10.25
802
10.20
366
10.15
36
10.10
70
10.05
313
10.00
286
9.99
115
9.98
44
9.97
52
9.96
78
9.95
270
9.94
173
9.93
128
9.92
90
9.91
22
9.90
32
9.89
1
9.88
7
9.87
13【晶豪科
3006】 成交價
累計成交張數
23.30
126
23.25
100
23.20
630
23.15
447
23.10
703
23.05
331
23.00P1
1,327
22.95
733
22.90
1,043
22.85
471
22.80
1,157
22.75
731
22.70P2
1,209
22.65
460
22.60
878
22.55#
614
22.50
536
22.45
446
22.40
631
22.35
593
22.30
739
22.25
287
22.20S1
1,070
22.15
523
22.10
541
22.05
298
22.00S2
792
21.95
296
21.90
443
21.85
318
21.80
518
21.75
169
21.70
172
21.65
107
21.60
83
21.55
64
21.50
115
21.45
20
21.40
58
21.35
45
21.30
262
21.25
100
21.20
275
21.15
104
21.10
316
21.05
125
21.00
219
20.95
135
20.90
185
20.85
90
20.80
109
20.75
102
20.70
133
20.65
32
20.60
149
20.55
71
20.50
103
20.05
308
20.00
50
19.95
6
19.90
11
19.80
21
19.75
64
19.70
82
19.65
16
19.60
40
19.50
3
19.45
3
19.40
35
19.35
6
19.30
39
19.25
62
19.20
66
19.15
37
19.10
19
19.05
7
19.00
7
18.95
7【聯陽
3014】 成交價
累計成交張數
25.10
60
25.00
91
24.95
70
24.90
134
24.85
69
24.80
147
24.75
370
24.70
444
24.65
352
24.60
634
24.55
287
24.50
259
24.45
196
24.40
398
24.35
216
24.30
491
24.25
112
24.20
375
24.15
202
24.10
622
24.05
348
24.00P1
1,083
23.95
498
23.90P2
965
23.85
481
23.80
919
23.75
499
23.70
857
23.65
564
23.60#
1,263
23.55
844
23.50S1
1,201
23.45
626
23.40
738
23.35
229
23.30
459
23.25
300
23.20
615
23.15
381
23.10
982
23.05
635
23.00S2
1,152
22.95
619
22.90
928
22.85
589
22.80
492
22.75
363
22.70
244
22.65
75
22.60
277
22.55
110
22.50
302
22.45
80
22.40
51
22.35
182
22.30
118
22.25
127
22.20
256
22.15
115
22.10
59
22.05
20
22.00
13【嘉晶
3016】 成交價
累計成交張數
13.45
48
13.30
55
13.25
41
13.20
233
13.15
148
13.10
279
13.05
215
13.00
346
12.95
298
12.90P1
580
12.85
303
12.80
336
12.75
279
12.70P2
435
12.65
396
12.60#
434
12.55
305
12.50S1
343
12.45
195
12.40
112
12.35
106
12.30S2
318
12.25
202
12.20
260
12.15
250
12.10
105
12.05
51
12.00
41
11.95
271
11.90
313
11.85
183
11.80
287
11.75
101
11.70
41
11.65
107
11.60
85
11.55
50
11.50
103
11.45
46
11.40
106
11.35
24
11.30
43
11.25
32
11.20
9
11.15
8
11.10
9【聯詠
3034】 成交價
累計成交張數 125.50
7 125.00
307 124.50
315 124.00
384 123.50
979 123.00
1,629 122.50
1,782 122.00
2,801 121.50
1,463 121.00
4,001 120.50
2,173 120.00
884 119.50
1,574 119.00
1,390 118.50
2,558 118.00P1
6,624 117.50P2
5,630 117.00
3,857 116.50
3,235 116.00
3,080 115.50#
3,902 115.00S1
5,836 114.50S2
3,563 114.00
2,543 113.50
2,636 113.00
1,239 112.50
1,117 112.00
768 111.50
45 111.00
150【智原
3035】 成交價
累計成交張數
40.30
317
40.25
468
40.20
703
40.15
301
40.10
505
40.05
221
40.00
1,349
39.95
138
39.90
483
39.85
304
39.80
312
39.75
480
39.70
1,009
39.65
1,827
39.60
2,023
39.55
1,329
39.50
2,074
39.45
1,130
39.40
3,091
39.35
2,115
39.30
3,219
39.25
1,325
39.20
3,036
39.15
1,277
39.10
2,201
39.05
1,735
39.00P2
5,388
38.95
2,104
38.90
2,287
38.85
1,920
38.80
3,141
38.75
3,211
38.70
4,986
38.65
4,982
38.60
5,282
38.55
4,384
38.50P1
6,452
38.45
2,318
38.40
3,169
38.35
3,554
38.30
2,601
38.25
1,717
38.20
1,696
38.15
1,798
38.10
2,588
38.05
478
38.00
2,554
37.95
1,237
37.90
927
37.85
526
37.80
1,536
37.75
869
37.70
2,160
37.65
422
37.60
770
37.55
274
37.50#
1,245
37.45
220
37.40
642
37.35
583
37.30S2
960
37.25
542
37.20
590
37.15
651
37.10
417
37.05
229
37.00S1
3,272
36.95
135
36.80
101
36.70
269
36.65
20
36.60
149
36.55
208
36.50
246
36.40
121
36.35
79
36.30
228
36.25
110
36.20
17
36.15
16
36.10
350
36.05
75
36.00
462
35.90
46
35.85
39
35.80
138
35.75
289
35.70
317
35.65
45
35.60
162
35.55
185
35.50
343
35.45
24
35.40
60
35.35
32
35.30
50
35.25
14
35.20
63
35.15
65
35.10
63
35.05
101
35.00
100
34.95
4
34.90
7【揚智
3041】 成交價
累計成交張數
35.50
254
35.45
98
35.35
16
35.30
673
35.25
732
35.20
829
35.15
669
35.10
1,987
35.05
1,071
35.00
2,368
34.95
1,096
34.90
1,720
34.85
721
34.80
1,255
34.75
407
34.70
681
34.65
936
34.60
1,692
34.55
1,113
34.50
2,330
34.45
1,558
34.40
1,766
34.35
956
34.30
1,087
34.25
816
34.20
1,252
34.15
989
34.10
989
34.05
632
34.00
2,182
33.95
1,145
33.90
1,404
33.85
1,807
33.80P1
3,700
33.75
2,453
33.70
3,142
33.65
1,810
33.60
2,968
33.55
2,475
33.50
3,221
33.45
1,973
33.40
2,984
33.35
2,534
33.30P2
3,447
33.25
1,716
33.20
2,210
33.15#
767
33.10S1
1,897
33.05
983
33.00S2
1,423
32.95
493
32.90
695
32.85
375
32.80
507
32.75
162
32.70
164
32.65
40
32.60
70
32.55
59
32.50
104
32.45
58
32.40
110
32.35
142
32.30
214
32.25
222
32.20
275
32.15
264
32.10
224
32.05
51
32.00
113
31.95
33
31.90
27
31.85
6
31.80
27
31.75
15【萬國
3054】 成交價
累計成交張數
8.50
2
8.47
2
8.44
1
8.43
5
8.42
3
8.41
24
8.40
1
8.39
22
8.38
9
8.35
10
8.34
5
8.33
10
8.32
1
8.30
1
8.28
3
8.27
22
8.26
4
8.25
15
8.24
6
8.23
55
8.22
30
8.21
23
8.20
29
8.19
13
8.18
25
8.17
52
8.16
1
8.15
24
8.13
1
8.11
1
8.10
5
8.09
23
8.08
36
8.07
32
8.06
5
8.05
61
8.04
37
8.03
17
8.02
12
8.01
30
8.00
145
7.99
45
7.98
43
7.97
18
7.96
22
7.95
14
7.94
49
7.93
32
7.92
52
7.91
54
7.90P1
172
7.89
44
7.88
158
7.87
89
7.86P2
166
7.85
136
7.84#
89
7.83
100
7.82
129
7.81
81
7.80S1
209
7.79
30
7.78
36
7.77
83
7.76
94
7.75
133
7.74
132
7.73
103
7.72
136
7.71
52
7.70
152
7.69
6
7.68
70
7.67
19
7.66S2
196
7.65
36
7.64
1
7.63
1
7.62
11
7.61
15
7.60
48
7.58
23
7.57
16
7.56
33
7.55
24
7.54
18
7.53
15
7.52
16
7.51
5
7.50
63
7.49
4
7.48
8
7.47
16
7.46
48
7.45
115
7.44
13
7.43
54
7.40
2
7.37
2
7.36
14
7.35
34
7.34
2
7.33
18
7.30
1【聯傑
3094】 成交價
累計成交張數
17.90
31
17.80
51
17.75
69
17.70
56
17.65
345
17.60
144
17.55
135
17.50
172
17.45
111
17.40
138
17.35
34
17.30
56
17.25
54
17.20
49
17.15
106
17.10
183
17.05
169
17.00P1
564
16.95P2
501
16.90
152
16.85
63
16.80
63
16.75#
83
16.70
17
16.65
36
16.60
31
16.55
7
16.50
125
16.45
81
16.40
170
16.35
147
16.30
159
16.25
172
16.20
205
16.15
161
16.10S2
221
16.05
121
16.00S1
293
15.95
134
15.90
151
15.85
75
15.80
30
15.75
18
15.70
11
15.65
25
15.60
67
15.55
28
15.50
29
15.45
16
15.40
8
15.30
2
15.25
24
15.20
28
15.15
28
15.10
13
15.05
6
15.00
25【景碩
3189】 成交價
累計成交張數
93.90
73
93.80
157
93.70
103
93.60
272
93.50
724
93.40
344
93.30
531
93.20
503
93.10
779
93.00
2,355
92.90
1,416
92.80
1,982
92.70
2,047
92.60
1,706
92.50
2,217
92.40
1,171
92.30
1,428
92.20
1,775
92.10
2,631
92.00P1
3,598
91.90
1,957
91.80P2
2,695
91.70
2,391
91.60
1,898
91.50
2,580
91.40
1,185
91.30
373
91.20
450
91.10
574
91.00
1,460
90.90
786
90.80
458
90.70
91
90.60
102
90.50
709
90.40
735
90.30
307
90.20
231
90.10
329
90.00
1,505
89.90
875
89.80
729
89.70
807
89.60
847
89.50
828
89.40
445
89.30
298
89.20
456
89.10
658
89.00
1,043
88.90
663
88.80
880
88.70
687
88.60#
575
88.50
231
88.40
531
88.30
458
88.20S2
753
88.10
635
88.00S1
1,588
87.90
211
87.80
120
87.70
43
87.60
173
87.50
218
87.40
93
87.30
105
87.20
96
87.10
44
87.00
65
86.90
58
86.80
61
86.70
12
86.60
15【虹冠電
3257】 成交價
累計成交張數
28.70
32
28.65
2
28.60
15
28.55
21
28.50P1
523
28.45
63
28.40
88
28.35
19
28.30P2
152
28.25
48
28.20
97
28.15
46
28.10
85
28.05
108
28.00#
99
27.95
40
27.90
15
27.85
32
27.80
44
27.75
74
27.70
44
27.65
89
27.60
81
27.55
33
27.50
169
27.45
24
27.40
38
27.35
64
27.30
77
27.25
98
27.20
171
27.15
101
27.10
164
27.05
109
27.00S1
480
26.95
175
26.90
303
26.85
170
26.80S2
314
26.75
258
26.70
299
26.65
195
26.60
194
26.55
101
26.50
187
26.45
107
26.40
139
26.35
130
26.30
77
26.25
36
26.20
146
26.15
36
26.10
28
26.05
3
26.00
26
25.95
1
25.85
4
25.80
25
25.75
9
25.70
41
25.65
4
25.60
4
25.55
13
25.50
36
25.45
10
25.40
10
25.35
25
25.30
48
25.25
10
25.20
6
25.15
6
25.00
5
24.80
2【創意
3443】 成交價
累計成交張數 103.00
67 102.50
512 102.00
1,213 101.50
820 101.00
1,552 100.50P2
1,820 100.00
1,566
99.90
752
99.80
633
99.70
503
99.60
393
99.50
768
99.40
830
99.30
909
99.20
757
99.10
754
99.00P1
2,140
98.90
646
98.80
711
98.70
560
98.60
698
98.50
1,079
98.40
953
98.30
825
98.20#
628
98.10
621
98.00S1
1,085
97.90
302
97.80
299
97.70
99
97.60
198
97.50
270
97.40
377
97.30
218
97.20
275
97.10
248
97.00S2
688
96.90
168
96.80
276
96.70
241
96.60
275
96.50
300
96.40
99
96.30
114
96.20
120
96.10
122
96.00
154
95.90
167
95.80
80
95.70
145
95.60
132
95.50
364
95.40
276
95.30
368
95.20
240
95.10
233
95.00
519
94.90
267
94.80
288
94.70
259
94.60
376
94.50
374
94.40
179
94.30
260
94.20
65
94.10
13
93.60
5
93.50
41
93.40
53
93.30
44
93.20
54
93.10
105
93.00
233
92.90
158
92.80
63
92.70
87
92.60
83
92.50
171
92.40
100
92.30
81
92.20
51
92.10
67
92.00
91
91.90
40
91.80
53
91.70
67
91.60
56
91.50
42
91.40
49
91.30
15
91.20
15
91.10
6
91.00
16
90.90
5
90.70
17
90.50
3
90.40
3
90.30
29
90.20
36
90.10
31
90.00
40
89.80
5
89.70
5
89.60
11
89.50
34
89.40
47
89.30
11
89.20
11
89.10
12【華亞科
3474】 成交價
累計成交張數
4.08
40
4.07
94
4.06
506
4.05P1
1,107
4.04P2
1,056
4.03
913
4.02#
1,446
4.01
638
4.00
697
3.99
742
3.98
1,503
3.97
670
3.96
1,085
3.95
1,093
3.94
2,529
3.93
1,125
3.92
2,243
3.91
1,092
3.90
1,855
3.89
1,205
3.88
1,148
3.87
757
3.86
1,408
3.85
1,902
3.84
572
3.83
322
3.82
546
3.81S2
14,823
3.80
1,306
3.79
513
3.78
234
3.77
89
3.76
336
3.75
109
3.74
38
3.57
6,854
3.56
3,534
3.55
1,685
3.54
1,617
3.53
1,131
3.52
225
3.51
135
3.50
352
3.49
60
3.45
107
3.44
25
3.43
319
3.42
69
3.41
64
3.40
2
3.39
50
3.38
10
3.36
440
3.35
20
3.34
4,225
3.33
774
3.32
329
3.31
50
3.30
843
3.29
17
3.26
186
3.25
502
3.24
13,376
3.23
1,736
3.22
1,700
3.21
926
3.20
2,316
3.19
1,299
3.18
1,258
3.17
1,749
3.16
2,549
3.15
2,933
3.14
1,635
3.13
2,461
3.12
552
3.11
1,459
3.10
3,225
3.09
993
3.08
573
3.07
534
3.06
980
3.05
1,105
3.04
236
3.03
5,641
3.02
5,447
2.84
11,348
2.83
486
2.82
553
2.81
23
2.78
41
2.76
105
2.66
5,224
2.65
1,316
2.64
196
2.63
539
2.62
596
2.61
213
2.60
515
2.59
32
2.58
617
2.57
569
2.55
14
2.54
132
2.52
100
2.49
3,626
2.48
1,083
2.47
1,657
2.46
601
2.45
1,846
2.44
923
2.43
728
2.42
1,350
2.41
1,040
2.40
1,445
2.39
731
2.38
890
2.37
1,225
2.36
882
2.35
2,592
2.34
1,020
2.33
4,617
2.32
2,257
2.31
2,679
2.30
6,830
2.29
3,478
2.28
4,989
2.27
4,275
2.26
4,523
2.25
8,424
2.24
7,898
2.23
5,074
2.22
2,286
2.21
1,799
2.20
4,938
2.19
1,331
2.18S1
77,329
2.17
1,220
2.16
90【綠能
3519】 成交價
累計成交張數
26.05
4,925
26.00
1,156
25.95
1,262
25.90
1,882
25.85
2,408
25.80
1,416
25.75
853
25.70
1,012
25.65
2,051
25.60
2,611
25.55
924
25.50
835
25.45
687
25.40
963
25.35
27
25.30
313
25.25
1,233
25.20
2,622
25.15
1,468
25.10
2,390
25.05
1,715
25.00
5,391
24.95
1,624
24.90
2,624
24.85
1,278
24.80
3,319
24.75
1,104
24.70
3,602
24.65
2,905
24.60
4,098
24.55
3,429
24.50
3,675
24.45
2,115
24.40
6,117
24.35
4,901
24.30P1
8,172
24.25
3,121
24.20
5,504
24.15P2
6,245
24.10
5,327
24.05
3,949
24.00#
9,816
23.95
4,653
23.90S2
7,230
23.85
5,355
23.80
5,704
23.75
3,217
23.70
5,333
23.65
5,734
23.60
4,723
23.55
2,943
23.50
3,590
23.45
1,336
23.40
3,055
23.35
1,223
23.30
2,834
23.25
1,057
23.20
1,688
23.15
2,078
23.10
1,834
23.05
302
23.00
360
22.95
19
22.90
297
22.85
2,407
22.80
1,684
22.75
706
22.70
246
22.65
73
22.60
227
22.55
379
22.50
1,026
22.45
1,572
22.40
1,803
22.35
855
22.30
1,916
22.25
1,369
22.20
2,359
22.15
695
22.10
691
22.05
710
22.00
864
21.95
265
21.90
278
21.85
115
21.80
67
21.75
98
21.65
79
21.60
571
21.50
55
21.40
684
21.35
291
21.30
706
21.25
1,599
21.20
1,777
21.15
1,673
21.10
1,842
21.05S1
9,697
21.00
2,481
20.95
842
20.90
1,535
20.85
540
20.80
1,693
20.75
856
20.70
1,732
20.65
1,145
20.60
2,879
20.55
1,784
20.50
2,711
20.45
1,971
20.40
2,040
20.35
1,609
20.30
3,704
20.25
2,767
20.20
3,463
20.15
1,994
20.10
5,026
20.05
1,994
20.00
2,096
19.95
572
19.90
766
19.85
538
19.80
1,239
19.75
212
19.70
946
19.65
279
19.60
863
19.55
1,051
19.50
1,960
19.45
771
19.40
591
19.35
401
19.30
1,062
19.25
434
19.20
1,380
19.15
933
19.10
1,876
19.05
731
19.00
1,369
18.95
1,645
18.90
1,111
18.85
1,211
18.80
246
18.70
261
18.65
250
18.60
699
18.55
505
18.50
1,024
18.45
592
18.40
422
18.35
52
18.30
74【台勝科
3532】 成交價
累計成交張數
32.75
14
32.70
8
32.65
2
32.60
7
32.55
2
32.50
20
32.40
1
32.30
16
32.20
14
32.15
3
32.10
26
32.00
73
31.95
37
31.90
47
31.85
18
31.80P1
101
31.75
29
31.70
75
31.65
37
31.60
40
31.55
30
31.50
37
31.45
56
31.40
33
31.35
37
31.30P2
87
31.25
36
31.20
54
31.15
23
31.10#
62
31.05S2
56
31.00
47
30.95
11
30.90
54
30.85
19
30.80
41
30.70
30
30.65
4
30.60
28
30.55
37
30.50S1
58
30.45
1
30.40
13
30.35
1
30.30
13
30.20
6
30.15
2
30.10
6
30.00
15
29.95
2
29.90
21
29.85
17
29.80
16
29.75
7
29.70
30
29.65
16
29.60
13
29.55
2
29.50
16
29.45
13
29.40
6
29.35
7
29.30
4
29.25
4
29.20
8
29.15
11
29.10
6
29.00
4
28.95
4
28.90
2
28.85
3
28.80
18
28.75
1
28.70
9
28.60
2
28.55
2
28.50
5
28.45
3
28.40
19
28.35
1
28.20
12
28.15
3
28.10
4
27.95
1【旭曜
3545】 成交價
累計成交張數
41.00
86
40.95
195
40.90
716
40.85
221
40.80
571
40.75
305
40.70
594
40.65
519
40.60
503
40.55
134
40.50
844
40.45
209
40.40
448
40.35
242
40.30
510
40.25
564
40.20
1,790
40.15
337
40.10
256
40.05
412
40.00
1,738
39.95
483
39.90
454
39.85
237
39.80
324
39.75
221
39.70
586
39.65
663
39.60
144
39.50
657
39.45
265
39.40
330
39.35
163
39.30
415
39.25
1,089
39.20
1,946
39.15
1,064
39.10
2,124
39.05
794
39.00P1
4,127
38.95
1,359
38.90
1,332
38.85
1,380
38.80P2
2,286
38.75
1,119
38.70#
2,367
38.65
999
38.60
1,791
38.55
942
38.50
3,019
38.45
705
38.40
1,346
38.35
938
38.30
1,357
38.25
1,099
38.20
1,730
38.15
829
38.10
773
38.05
503
38.00S1
4,016
37.95
1,133
37.90
1,728
37.85
1,272
37.80
1,813
37.75
652
37.70
1,740
37.65
1,181
37.60
1,651
37.55
932
37.50
1,689
37.45
471
37.40
646
37.35
297
37.30
771
37.25
549
37.20
676
37.15
560
37.10
774
37.05
833
37.00S2
3,515
36.95
1,153
36.90
955
36.85
765
36.80
415
36.75
275
36.70
119
36.65
70
36.60
391
36.55
156
36.50
64
36.35
1,549
36.30
240
36.25
198
36.20
186
36.15
206
36.10
322
36.05
206
36.00
473
35.95
80
35.90
199
35.85
41
35.80
58
35.70
131
35.65
123
35.60
190
35.55
59
35.50
111
35.45
67
35.40
32
35.35
25
35.30
339
35.25
325
35.20
816
35.15
89
35.10
90
35.05
20
35.00
222
34.95
2
34.90
69
34.80
30
34.75
37
34.65
30
34.60
237
34.55
15
34.50
129
34.45
48
34.35
14【全智科
3559】 成交價
累計成交張數
16.80
182
16.75
188
16.70
117
16.65
74
16.60
440
16.55
591
16.50P2
777
16.45
569
16.40P1
1,122
16.35#
1,159
16.30
758
16.25S2
806
16.20
442
16.15
234
16.10
636
16.05
330
16.00S1
819
15.95
322
15.90
486
15.85
251
15.80
332
15.75
338
15.70
368
15.65
138
15.60
35
15.55
2
15.50
27
15.40
22
15.35
49
15.30
221
15.25
99
15.20
96
15.15
28
15.10
21【尚志
3579】 成交價
累計成交張數
26.35
14
26.30
54
26.25
37
26.20
199
26.15
48
26.10
324
26.05P1
1,062
26.00
529
25.95
116
25.90
338
25.85
189
25.80
791
25.75
270
25.70
464
25.65
398
25.60
815
25.55
476
25.50
711
25.45
357
25.40
742
25.35
426
25.30
620
25.25
206
25.20
451
25.15
316
25.10
920
25.05
234
25.00
679
24.95
412
24.90
562
24.85
344
24.80
660
24.75
171
24.70
379
24.65
441
24.60
651
24.55
288
24.50
737
24.45
620
24.40
547
24.35
452
24.30
673
24.25
524
24.20P2
952
24.15
487
24.10
789
24.05
423
24.00#
1,119
23.95
367
23.90
891
23.85
601
23.80
775
23.75
567
23.70S2
1,002
23.65
850
23.60S1
1,228
23.55
824
23.50
899
23.45
380
23.40
464
23.35
162
23.30
311
23.25
287
23.20
147
23.15
59
23.10
34
23.00
267
22.95
15
22.90
84
22.85
48
22.80
49
22.75
5
22.70
11
22.60
459
22.55
41
22.50
10
22.45
5
22.40
100
22.35
81
22.30
126
22.25
48
22.20
163
22.15
131
22.10
182
22.05
73
22.00
167
21.95
87
21.90
82
21.85
26
21.80
40
21.75
29
21.70
139
21.65
13
21.60
40
21.55
65
21.50
68
21.45
18
21.40
24
21.35
11
21.30
14
21.25
23
21.20
34
21.15
99
21.10
75
21.05
109
21.00
159
20.95
91
20.90
120
20.85
51
20.80
43
20.75
10
20.70
71
20.65
23
20.60
47
20.55
1【通嘉
3588】 成交價
累計成交張數
47.80
1
47.60
13
47.55
2
47.50
7
47.40
21
47.35
33
47.30
27
47.25
23
47.20
53
47.15
27
47.10
21
47.05
18
47.00
42
46.95
14
46.90
20
46.85
7
46.80
33
46.75
1
46.70
2
46.60
5
46.45
1
46.40
15
46.30
2
46.20
10
46.15
2
46.10
9
46.05
6
46.00
30
45.95
5
45.90
25
45.85
16
45.80P2
66
45.75
58
45.70
44
45.65
5
45.60
64
45.55
23
45.50P1
92
45.45
21
45.40
25
45.35
9
45.30
8
45.25
1
45.20
42
45.15
4
45.10
44
45.05
25
45.00#
141
44.95
19
44.90
34
44.85
15
44.80S1
46
44.75
6
44.70S2
42
44.65
4
44.60
13
44.50
2
44.40
7
44.35
1
44.30
5
44.25
8
44.20
4
44.15
3
44.10
14
44.05
17
44.00
22
43.95
2
43.90
11
43.85
4
43.80
23
43.75
8
43.70
14
43.65
3
43.60
10
43.55
1
43.50
9
43.40
1
43.35
1
43.30
5
43.20
5
43.15
1
43.10
2
43.00
2【奕力
3598】 成交價
累計成交張數
95.40
160
95.30
252
95.20
274
95.10
174
95.00
796
94.90
296
94.80
507
94.70
496
94.60
806
94.50
425
94.40
73
94.30
98
94.20
250
94.10
339
94.00
676
93.90
366
93.80
407
93.70
164
93.60
446
93.50
469
93.40
393
93.30
613
93.20
726
93.10
1,058
93.00P1
1,837
92.90
1,138
92.80
1,346
92.70
827
92.60
1,281
92.50
1,425
92.40
1,080
92.30
1,321
92.20
716
92.10
775
92.00
1,463
91.90
683
91.80
646
91.70
594
91.60
1,644
91.50
1,445
91.40
722
91.30
1,071
91.20
1,180
91.10
1,467
91.00P2
1,695
90.90
982
90.80
829
90.70
653
90.60
739
90.50
1,099
90.40
455
90.30
456
90.20
514
90.10
724
90.00
793
89.90
459
89.80
393
89.70
190
89.60
234
89.50
428
89.40
244
89.30
638
89.20
1,142
89.10
810
89.00
861
88.90
409
88.80
412
88.70
440
88.60
668
88.50
613
88.40
313
88.30
320
88.20
320
88.10
301
88.00#
772
87.90S2
150
87.80S1
282
87.70
79
87.60
32【F-IML
3638】 成交價
累計成交張數
96.90
4
96.80
25
96.70
9
96.60
7
96.50
20
96.40
12
96.30
15
96.20
41
96.10
27
96.00
161
95.90
68
95.80
176
95.70
172
95.60
80
95.50
111
95.40
110
95.30
180
95.20
201
95.10
182
95.00
396
94.90
116
94.80
134
94.70
228
94.60
180
94.50
180
94.40
93
94.30
174
94.20
149
94.10
316
94.00
248
93.90
33
93.80
112
93.70
56
93.60
44
93.50
186
93.40
71
93.30
109
93.20
21
93.10
26
93.00
163
92.90
40
92.80
62
92.70
81
92.60
114
92.50
188
92.40
129
92.30
165
92.20
236
92.10
192
92.00P2
435
91.90
231
91.80
279
91.70
183
91.60
145
91.50P1
467
91.40
349
91.30
261
91.20
96
91.10
108
91.00
305
90.90
202
90.80
284
90.70
145
90.60
192
90.50
212
90.40
198
90.30
146
90.20
138
90.10
188
90.00
411
89.90
98
89.80
34
89.70
1
89.60
50
89.50
51
89.40
32
89.30
48
89.20
60
89.10
54
89.00
40
88.90#
76
88.80
27
88.70
1
88.60
7
88.50S1
67
88.40
29
88.30
20
88.20S2
54
88.10
28【達能
3686】 成交價
累計成交張數
13.55
135
13.50
1,335
13.45
573
13.40
998
13.35
1,270
13.30
4,227
13.25
1,691
13.20
2,857
13.15
1,937
13.10
2,890
13.05
2,477
13.00
3,223
12.95
1,720
12.90
1,144
12.85
1,817
12.80
2,683
12.75
2,781
12.70
3,068
12.65
3,127
12.60P1
5,636
12.55
3,714
12.50P2
5,309
12.45#
4,355
12.40S1
2,802
12.35
1,713
12.30
2,431
12.25S2
2,473
12.20
1,275
12.15
1,400
12.10
1,513
12.05
1,614
12.00
2,178
11.95
1,471
11.90
1,413
11.85
189
11.80
655
11.75
591
11.70
277
11.65
37
11.60
1,461
11.55
203
11.50
402
11.45
292
11.40
111
11.35
74
11.30
292
11.25
219
11.20
399
11.15
301
11.10
155
11.05
66
11.00
185
10.95
52【F-晨星
3697】 成交價
累計成交張數 253.50
69 253.00
324 252.50
360 252.00
585 251.50
273 251.00
1,136 250.50
709 250.00
1,637 249.50
830 249.00
1,591 248.50
1,269 248.00
663 247.50
759 247.00
1,383 246.50
1,450 246.00
820 245.50
126 245.00
189 244.50
201 244.00
290 243.50
362 243.00
231 242.50
251 242.00
386 241.50
362 241.00
323 240.50
137 240.00
195 239.50
357 239.00
949 238.50
869 238.00
873 237.50
728 237.00
1,246 236.50
700 236.00
1,166 235.50
982 235.00
485 234.50
432 234.00
523 233.50
910 233.00
960 232.50
478 232.00
655 231.50
1,760 231.00
504 230.50
719 230.00P1
2,559 229.50
1,365 229.00
876 228.50
616 228.00
651 227.50
686 227.00
1,148 226.50
974 226.00
910 225.50
1,207 225.00P2
1,831 224.50
688 224.00
822 223.50#
793 223.00S1
355 222.50S2
176 222.00
176 221.50
2★ 資料來源：臺灣證券交易所 2012/12/20 15:33:39