回到頂端
|||
熱門: 冷氣 南韓 帛琉

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 12月 20日

中央商情網/ 2012.12.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

98.40

13

98.30

18

98.10

1

98.00

82

97.90

89

97.80

54

97.70

31

97.60

113

97.50

235

97.40

297

97.30

480

97.20

333

97.10

212

97.00

587

96.90

274

96.80

242

96.70

141

96.60

233

96.50

280

96.40

349

96.30

504

96.20

292

96.10

263

96.00

836

95.90

423

95.80

569

95.70

347

95.60

368

95.50P1

1,196

95.40

483

95.30P2

1,072

95.20

392

95.10

189

95.00

975

94.90

466

94.80

432

94.70

163

94.60

111

94.50

256

94.40

75

94.30

72

94.20

104

94.10

58

94.00

237

93.90

167

93.80

471

93.70

363

93.60

814

93.50

368

93.40

101

93.30

71

93.20

73

93.10

119

93.00

464

92.90

181

92.80

126

92.70

58

92.60

102

92.50

136

92.40

30

92.30

108

92.20

159

92.10

225

92.00

232

91.90

42

91.80

69

91.70

58

91.60

40

91.50

127

91.40

21

91.30

42

91.20

51

91.10

52

91.00

185

90.90

47

90.80

194

90.70

159

90.60

95

90.50

294

90.40

100

90.30

58

90.20

38

90.10

11

90.00

118

89.90

51

89.80

38

89.60

12

89.50

36

89.40

18

89.30

11

89.20

63

89.10

53

89.00

317

88.90

96

88.80#

180

88.70

115

88.60

124

88.50S2

156

88.40

60

88.30

84

88.20

43

88.10

98

88.00S1

232

87.90

79

87.80

71

87.70

21

87.60

43

87.50

103

87.40

55

87.30

20

87.10

36

87.00

116

86.80

4【台端  

3432】 成交價

累計成交張數

10.90

37

10.85P1

131

10.80

78

10.75

27

10.70

97

10.65

83

10.60P2

117

10.55

16

10.50

35

10.45

11

10.40

19

10.35#

10

10.30

22

10.25S1

127

10.10

10

10.05

3

9.99

1

9.97

1

9.95

11

9.94

2

9.93

1

9.90

7

9.89

6

9.75

2

9.70

29

9.69

5

9.68

1

9.66

13

9.65

26

9.64

14

9.63

11

9.62

7

9.61

4

9.60

45

9.59

2

9.58

16

9.57

32

9.56

2

9.55

8

9.54

3

9.53

22

9.52

34

9.51

13

9.50S2

81

9.49

5

9.48

19

9.47

7

9.46

9

9.45

23

9.44

44

9.43

7

9.42

23

9.41

3

9.40

29

9.39

4

9.38

44

9.37

22

9.36

15

9.35

13

9.34

44

9.33

4

9.32

6

9.31

33

9.30

42

9.29

32

9.28

61

9.27

36

9.26

16

9.25

55

9.24

8

9.23

14

9.22

46

9.21

40

9.20

20

9.19

37

9.18

13

9.17

14

9.16

20

9.15

28

9.14

26

9.13

11

9.12

7

9.10

11

9.08

10

9.07

9

9.06

13

9.05

14

9.04

1

9.02

2

9.00

8

8.93

6

8.92

21

8.91

21

8.90

39【維熹  

3501】 成交價

累計成交張數

43.20

7

43.10

15

43.05

3

43.00

56

42.95

39

42.90

94

42.85

31

42.80

91

42.75

33

42.70

55

42.65

17

42.60P2

178

42.55

32

42.50

123

42.45

25

42.40

62

42.35

39

42.30

176

42.25

74

42.20

100

42.15

55

42.10

110

42.05

74

42.00P1

250

41.95

97

41.90

66

41.85

104

41.80

177

41.75

55

41.70

126

41.65

42

41.60

42

41.55

9

41.50

92

41.45

11

41.40

37

41.35

39

41.30

30

41.25

9

41.20

49

41.15

24

41.10

29

41.05

17

41.00

166

40.95

26

40.90

58

40.85

80

40.80

110

40.75

35

40.70

32

40.65

6

40.60

23

40.55#

20

40.50S1

28

40.40

1

40.30

3

40.20

5

40.15

11

40.10S2

12

40.05

9

40.00

5

39.95

7

39.90

7

39.70

11【嘉澤  

3533】 成交價

累計成交張數

89.50

17

89.40

30

89.30

70

89.20

52

89.10

70

89.00

191

88.90

102

88.80

105

88.70

71

88.60

71

88.50

197

88.40

119

88.30

141

88.20

174

88.10

134

88.00

482

87.90

227

87.80

303

87.70

342

87.60

362

87.50P2

486

87.40P1

539

87.30

387

87.20

311

87.10

210

87.00

453

86.90

178

86.80

231

86.70

351

86.60

207

86.50

347

86.40

266

86.30

222

86.20

215

86.10

394

86.00#

659

85.90S2

227

85.80S1

434

85.70

162

85.60

65

85.50

73

85.40

3

85.30

4

84.40

5

84.30

82

84.20

42

84.10

83

84.00

164

83.90

17

83.80

42

83.70

37

83.60

67

83.50

59

83.40

22

83.30

43

83.20

14

83.10

3

83.00

13

82.90

18

82.80

13

82.70

19

82.60

7

82.50

2

82.30

3【聯穎  

3550】 成交價

累計成交張數

12.50

1

12.45

8

12.40

6

12.35

13

12.30

14

12.25P2

66

12.20

47

12.15P1

78

12.10#

59

12.05S2

85

12.00S1

126

11.95

23

11.90

43

11.85

5

11.80

5

11.70

1

11.65

2

11.60

2

11.55

2

11.50

11

11.45

13【宏致  

3605】 成交價

累計成交張數

39.50

26

39.40

68

39.35

77

39.30

23

39.25

80

39.20

133

39.15

41

39.10

201

39.05

92

39.00

130

38.95

32

38.90

41

38.85

57

38.80

122

38.75

76

38.70

65

38.65

39

38.60

94

38.55

39

38.50

179

38.45

53

38.40

93

38.35

18

38.30

119

38.25

32

38.20

76

38.15

45

38.10

125

38.05

39

38.00

309

37.95

67

37.90

145

37.85

72

37.80

151

37.75

124

37.70

113

37.65

71

37.60

172

37.55

49

37.50

50

37.45

6

37.40

34

37.35

4

37.30

59

37.25

7

37.20

137

37.15

43

37.10

89

37.05

11

37.00

100

36.95

33

36.90

44

36.85

54

36.80

79

36.75

35

36.70

111

36.65

27

36.60

94

36.55

82

36.50

285

36.45

81

36.40P2

361

36.35

120

36.30

330

36.25

171

36.20P1

454

36.15

128

36.10#

153

36.05S2

106

36.00S1

304

35.95

5

35.90

18

35.85

5【谷崧  

3607】 成交價

累計成交張數

63.50

89

63.40

21

63.30

11

63.20

39

63.10

2

63.00

317

62.90

9

62.80

111

62.70

65

62.60

92

62.50P2

416

62.40

94

62.30

104

62.20

174

62.10

212

62.00P1

549

61.90

95

61.80

208

61.70

165

61.60

140

61.50

396

61.40

170

61.30

42

61.20

58

61.10

49

61.00

240

60.90

77

60.80

81

60.70

73

60.60

97

60.50

137

60.40

29

60.30

37

60.20

23

60.10

27

60.00#

84

59.90

14

59.50

105

59.40

62

59.30

19

59.20

42

59.10

50

59.00

299

58.90

20

58.80

153

58.70

186

58.60

121

58.50

221

58.40

159

58.30

169

58.20

140

58.10

260

58.00S1

627

57.90S2

433

57.80

264

57.70

135

57.60

134

57.50

111

57.40

26

57.30

25

57.20

36

57.10

60

57.00

64

56.90

2

56.80

10

56.70

21

56.60

39

56.50

161

56.40

155

56.30

163

56.20

121

56.10

118

56.00

136

55.90

62

55.80

49

55.70

19

55.60

184

55.50

222

55.40

215

55.30

35

55.20

81

55.10

92

55.00

202

54.90

65

54.80

38

54.70

113

54.60

154

54.50

248

54.40

33

54.30

31

54.20

51

54.10

10

54.00

40

53.90

31

53.80

11

53.70

41

53.60

40

53.50

25

53.40

37

53.30

38

53.20

36

53.10

28

53.00

147

52.90

19

52.80

8

52.70

11

52.60

6

52.50

23

52.40

8

52.30

1

52.20

5

52.10

2

52.00

21

51.90

30

51.80

40

51.70

11

51.60

3

51.40

2【達邁  

3645】 成交價

累計成交張數

36.40

2

36.35P1

804

36.30

236

36.25

65

36.20

77

36.15

30

36.10

43

36.05

31

36.00

205

35.95

41

35.90

139

35.85

93

35.80

219

35.75

36

35.70

158

35.65

42

35.60

83

35.55

10

35.50

162

35.45

49

35.40

48

35.35

31

35.30

61

35.25

33

35.20

113

35.15

66

35.10

182

35.05

36

35.00

332

34.95

62

34.90

147

34.85

94

34.80

291

34.75

62

34.70

240

34.65

113

34.60

204

34.55

149

34.50P2

440

34.45

97

34.40#

200

34.35

139

34.30

281

34.25

106

34.20

139

34.15

89

34.10

89

34.05

171

34.00S2

292

33.95

162

33.90S1

320

33.85

169

33.80

145

33.75

98

33.70

208

33.65

53

33.60

107

33.55

5

33.50

93

33.45

20

33.40

53

33.35

6

33.30

24

33.25

30

33.20

21

33.15

9

33.10

5

33.00

19

32.90

3

32.80

16

32.75

1

32.70

14

32.60

6

32.55

12

32.50

25

32.45

9

32.40

34

32.35

9

32.30

19

32.25

16

32.20

12

32.15

5

32.10

6

31.80

32

31.75

32

31.70

35

31.65

10

31.60

35

31.50

55

31.45

15

31.40

21

31.35

28

31.30

3

31.10

6

31.05

2

30.75

4【健策  

3653】 成交價

累計成交張數

71.00

32

70.90

15

70.80

40

70.70

24

70.60

26

70.50

17

70.30

10

70.20

41

70.10

21

70.00

115

69.90

83

69.80

135

69.70

199

69.60

150

69.50

313

69.40

52

69.30

119

69.20

173

69.10

182

69.00

385

68.90

223

68.80P2

427

68.70

106

68.60

172

68.50

168

68.40

88

68.30

208

68.20

92

68.10

104

68.00

410

67.90

122

67.80

252

67.70

171

67.60

121

67.50P1

1,161

67.40

289

67.30

184

67.20

223

67.10

358

67.00

369

66.90

109

66.80

192

66.70

173

66.60

127

66.50

287

66.40

250

66.30

263

66.20

303

66.10

227

66.00

261

65.90

94

65.80

56

65.70

13

65.60

41

65.50

145

65.40

165

65.30

45

65.20

135

65.10

58

65.00

210

64.90

58

64.80

90

64.70

40

64.60

206

64.50

131

64.40

139

64.30

147

64.20

196

64.10

92

64.00

176

63.90

46

63.80

49

63.70

29

63.60#

76

63.50

125

63.40

28

63.30

99

63.20

106

63.10

212

63.00

204

62.90

78

62.80

220

62.70

123

62.60

160

62.50S2

339

62.40

123

62.30S1

355

62.20

174

62.10

87

62.00

218

61.90

123

61.80

55

61.70

91

61.60

169

61.50

196

61.40

142

61.30

151

61.20

120

61.10

118

61.00

266

60.90

121

60.80

96

60.70

61

60.60

10

60.50

32

60.40

12

60.30

3

60.00

2

59.80

24

59.10

35

59.00

118

58.90

24

58.80

38

58.70

39

58.60

45

58.50

33

58.40

3

58.30

10

58.20

30

58.10

74

58.00

120

57.90

42

57.80

59

57.70

33

57.60

13

57.50

6

57.40

3

57.30

6

57.10

8

56.90

9

56.80

68

56.70

8

56.60

4

56.50

3

56.40

6

56.20

6

56.10

2

56.00

7【新至陞 

3679】 成交價

累計成交張數

52.20

8

52.00

69

51.90

15

51.80

50

51.70

29

51.60

93

51.50

111

51.40

55

51.30

61

51.20

81

51.10

98

51.00P2

209

50.90

47

50.80

107

50.70

136

50.60

93

50.50

99

50.40

55

50.30

68

50.20

81

50.10

172

50.00P1

212

49.95

18

49.90

33

49.85

13

49.80

60

49.75

12

49.70

64

49.65

2

49.60

42

49.55

98

49.50

71

49.45

7

49.40

10

49.35

6

49.30#

48

49.25

10

49.20S1

43

49.15

2

49.10

2

49.05

9

49.00

28

48.90

19

48.75

7

48.70

4

48.60

1

48.55

9

48.20

1

48.00

18

47.80

2

47.75

2

47.60

2

47.50

3

47.40

13

47.30

2

47.20

1

47.10

1

46.85

12

46.80

10

46.75

3

46.70

10

46.65

6

46.60

7

46.55

3

46.50

23

46.40

10

46.35

30

46.30

7

46.25

6

46.20

17

46.15

1

46.10

11

46.05

24

46.00S2

30

45.95

2

45.90

7

45.85

1

45.80

1

45.70

2【F-臻鼎 

4958】 成交價

累計成交張數

85.30

181

85.20

314

85.10

166

85.00

300

84.90

78

84.80

296

84.70

499

84.60

580

84.50

717

84.40

737

84.30

929

84.20

1,078

84.10

662

84.00

2,121

83.90

1,457

83.80

1,913

83.70

1,757

83.60

1,982

83.50

1,975

83.40

1,021

83.30

948

83.20

560

83.10

1,028

83.00

2,395

82.90

776

82.80

582

82.70

561

82.60

551

82.50

523

82.40

5

82.30

10

82.10

138

82.00

234

81.90

71

81.80

216

81.70

186

81.60

281

81.50

1,217

81.40

807

81.30

751

81.20

828

81.10

626

81.00P2

4,009

80.90

1,976

80.80

1,839

80.70

1,371

80.60

1,614

80.50

2,559

80.40

2,055

80.30

1,460

80.20

1,742

80.10

2,949

80.00P1

5,877

79.90

1,825

79.80

1,136

79.70

688

79.60

860

79.50

1,281

79.40

1,745

79.30

522

79.20

964

79.10

842

79.00

2,948

78.90

1,707

78.80

1,937

78.70

1,587

78.60

759

78.50

688

78.30

148

78.00

3,329

77.90

283

77.80

219

77.70

70

77.60

153

77.50

312

77.40

169

77.30

126

77.20

54

77.10

198

77.00

645

76.90

202

76.80

413

76.70

654

76.60

312

76.50

729

76.40

229

76.30

160

76.20

341

76.10

372

76.00

1,310

75.90

360

75.80

475

75.70

234

75.60

198

75.50

813

75.40

345

75.30

409

75.20

239

75.10

418

75.00

1,411

74.90

804

74.80

1,161

74.70

1,265

74.60

906

74.50

1,356

74.40

403

74.30

364

74.20

503

74.10

303

74.00

593

73.90

167

73.80#

619

73.70

125

73.60

382

73.50

608

73.40

705

73.30

623

73.20

763

73.10

664

73.00S1

1,673

72.90

557

72.80

324

72.70

411

72.60

173

72.50

555

72.40

661

72.30

308

72.20

65

72.10

286

72.00

1,111

71.90

560

71.80

989

71.70

532

71.60

557

71.50

1,375

71.40

1,341

71.30

677

71.20

550

71.10

858

71.00

590

70.90

426

70.80

817

70.70

313

70.60

34

70.50

431

70.40

174

70.30

296

70.20

459

70.10

808

70.00S2

1,382

69.90

466

69.80

520

69.70

639

69.60

459

69.50

344

69.40

87

69.30

657【瀚宇博 

5469】 成交價

累計成交張數

13.70

135

13.65

753

13.60

2,160

13.55

2,870

13.50

1,147

13.45

1,920

13.40

1,513

13.35P1

3,231

13.30P2

2,956

13.25

1,842

13.20#

2,935

13.15

2,449

13.10

2,641

13.05S1

2,948

13.00S2

2,926

12.95

2,694

12.90

2,388

12.85

1,028

12.80

534

12.75

564

12.70

1,057

12.65

949

12.60

1,232

12.55

1,702

12.50

825

12.45

1,075

12.40

723

12.35

341

12.30

106

12.25

60

12.20

406

12.15

256

12.10

510

12.05

181

12.00

613

11.95

143

11.90

59

11.85

6【競國  

6108】 成交價

累計成交張數

19.80

1

19.75

30

19.70

249

19.65

234

19.60

116

19.55

232

19.50

183

19.45

109

19.40

444

19.35

297

19.30

352

19.25

706

19.20P1

1,312

19.15

735

19.10P2

748

19.05#

567

19.00S1

1,057

18.95S2

653

18.90

605

18.85

191

18.80

70

18.75

128

18.70

84

18.65

222

18.60

323

18.55

290

18.50

188

18.45

66

18.40

21

18.35

44

18.30

63

18.25

65

18.20

12

18.15

1

18.10

2【鎰勝  

6115】 成交價

累計成交張數

40.30

3

40.20

32

40.15

19

40.10

56

40.05

18

40.00P1

232

39.95P2

107

39.90#

164

39.85

109

39.80S1

245

39.75

35

39.70

78

39.65

58

39.60

48

39.55

15

39.50

106

39.45

28

39.40

13

39.35

10

39.30

36

39.25

34

39.20

44

39.15

14

39.10

71

39.05

8

39.00S2

137

38.95

54

38.90

23

38.85

38

38.80

113

38.75

25

38.70

73

38.65

20

38.60

40

38.55

17

38.50

31

38.40

10

38.35

1【金橋  

6133】 成交價

累計成交張數

8.15

14

8.14

15

8.13P1

29

8.12

10

8.11

3

8.10P2

15

8.09#

47

8.08

33

8.07

29

8.06

17

8.05

47

8.04

14

8.03

50

8.02

6

8.01

10

8.00S1

71

7.99

2

7.98

19

7.97

50

7.96

43

7.95S2

57

7.94

43

7.93

9

7.91

13

7.90

3

7.86

2【柏承  

6141】 成交價

累計成交張數

12.10

18

12.05

4

12.00

54

11.95

64

11.90

78

11.85P1

125

11.80P2

124

11.75#

58

11.70S2

110

11.65

39

11.60

21

11.55

20

11.50

68

11.45

7

11.40

23

11.35

34

11.30

34

11.25

50

11.20

86

11.15

54

11.10

106

11.05

48

11.00S1

130

10.95

1【嘉聯益 

6153】 成交價

累計成交張數

43.80

409

43.75

181

43.70

521

43.65

393

43.60

625

43.55

636

43.50

2,600

43.45

1,075

43.40

1,764

43.35

1,305

43.30

2,838

43.25

2,125

43.20

2,224

43.15

2,568

43.10

3,829

43.05

2,407

43.00P1

6,802

42.95

1,927

42.90

1,930

42.85

1,493

42.80

2,492

42.75

1,591

42.70P2

4,499

42.65

1,611

42.60

1,089

42.55

1,145

42.50

1,506

42.45

703

42.40

1,042

42.35

1,157

42.30

1,369

42.25

819

42.20

1,270

42.15

414

42.10

531

42.05

297

42.00

1,021

41.95

427

41.90

678

41.85

375

41.80

881

41.75

679

41.70

1,300

41.65

983

41.60

1,098

41.55

603

41.50

1,373

41.45

315

41.40

752

41.35

303

41.30

215

41.25

136

41.20

718

41.15

774

41.10

661

41.05

140

41.00

1,651

40.95

880

40.90

1,412

40.85

1,026

40.80

1,102

40.75

462

40.70

527

40.65

271

40.60

224

40.55

138

40.50

882

40.45

39

40.40

84

40.20

6

40.10

14

40.00

244

39.95

10

39.90

39

39.85

97

39.80

433

39.75

367

39.70

359

39.65

177

39.60

605

39.55

369

39.50

724

39.45

75

39.40

590

39.35

383

39.30

659

39.25

272

39.20

1,365

39.15

732

39.10

699

39.05

203

39.00#

1,801

38.95S1

861

38.90S2

646

38.85

214

38.80

430

38.75

509

38.70

428

38.65

184

38.60

151

38.55

8【鈞寶  

6155】 成交價

累計成交張數

18.10P1

17

17.95P2

10

17.80

10

17.60#

42

17.55

14

17.50

32

17.45

1

17.40

2

17.35

3

17.30

23

17.25

12

17.20

14

17.15

21

17.10

11

17.05

2

17.00S1

91

16.95

37

16.90S2

47

16.85

26

16.80

18

16.75

12

16.70

13

16.65

4

16.60

11

16.55

4

16.50

22

16.45

17

16.40

7

16.35

5

16.30

18

16.25

11

16.20

30

16.15

20

16.10

43

16.05

11

16.00

22

15.95

6

15.90

3

15.80

2【捷泰  

6165】 成交價

累計成交張數

4.24#

133

4.16

3

4.12

2

4.10

6

4.09

7

4.08

18

4.07

17

4.06

21

4.05

60

4.04

16

4.03

44

4.02

35

4.01

24

4.00S1

202

3.99

26

3.98

51

3.97

10

3.96

40

3.95

52

3.94

3

3.93

16

3.92

68

3.91

15

3.90S2

105

3.89

5

3.87

21

3.86

1

3.85

1

3.84

1

3.83

11

3.82

13

3.81

1

3.80

4

3.79

6

3.76

2

3.75

15

3.73

1【精成科 

6191】 成交價

累計成交張數

10.55

24

10.50

449

10.45

839

10.40

1,250

10.35P1

1,658

10.30P2

1,309

10.25

1,141

10.20#

1,353

10.15S1

831

10.10S2

451

10.05

438

10.00

233

9.99

41

9.98

27

9.97

17

9.96

20

9.95

1

9.94

3

9.93

2

9.92

1

9.79

33

9.78

33

9.77

41

9.76

31

9.75

103

9.74

58

9.73

6

9.72

21

9.71

3

9.70

28

9.69

4

9.67

1

9.66

10

9.65

28

9.63

17

9.62

14

9.61

14

9.60

16

9.59

6

9.58

21

9.57

9

9.56

8

9.53

35

9.52

3

9.50

5

9.49

85

9.48

33

9.47

28

9.46

56

9.45

9

9.44

77

9.43

25

9.42

76

9.41

12

9.40

10【詮欣  

6205】 成交價

累計成交張數

16.00

7

15.90

47

15.85

60

15.80

94

15.75

80

15.70

88

15.65

30

15.60P2

108

15.55

74

15.50P1

141

15.45#

66

15.40S2

80

15.35

45

15.30

67

15.25

22

15.20S1

110

15.15

13

15.10

13【聯茂  

6213】 成交價

累計成交張數

30.90

12

30.85

83

30.80

393

30.75

403

30.70

394

30.65

512

30.60

961

30.55

94

30.50

772

30.45

782

30.40

730

30.35

553

30.30P1

2,017

30.25

642

30.20

357

30.15

226

30.10

460

30.05

628

30.00P2

1,336

29.95

582

29.90

576

29.85

373

29.80

857

29.75

529

29.70#

442

29.65S1

449

29.60S2

320

29.55

12

29.50

53

29.40

72

29.35

17【聚鼎  

6224】 成交價

累計成交張數

54.00

2

53.90

22

53.80

52

53.70

12

53.60

14

53.50

95

53.40

46

53.30

51

53.20

48

53.10

47

53.00P1

203

52.90P2

202

52.80#

174

52.70

150

52.60

97

52.50

160

52.40

96

52.30S2

261

52.20

246

52.10

178

52.00S1

355

51.90

87

51.80

80

51.70

176

51.60

39

51.50

8

51.40

2

51.30

5

51.20

7

51.10

1

51.00

2【定穎  

6251】 成交價

累計成交張數

10.35

41

10.30

144

10.25

135

10.20

247

10.15

334

10.10

331

10.05

300

10.00

346

9.99

38

9.98P2

477

9.97

29

9.96

2

9.95P1

673

9.94

8

9.92

3

9.91

25

9.90

169

9.89

25

9.88

97

9.87

47

9.86

5

9.85

103

9.84

56

9.83

31

9.82

19

9.81

50

9.80

234

9.79

49

9.78

57

9.77

25

9.76#

41

9.75

138

9.74

19

9.72

11

9.71

89

9.70

128

9.69

2

9.68

34

9.67

22

9.66

1

9.65

25

9.63

78

9.62

41

9.61

13

9.60S2

401

9.59

31

9.58

29

9.57

33

9.56

65

9.55

57

9.54

30

9.53

54

9.52

71

9.51

18

9.50

317

9.49

86

9.48

75

9.47

99

9.46

35

9.45

145

9.44

40

9.43

34

9.42

17

9.41

51

9.40

88

9.39

69

9.38

79

9.37

62

9.36

91

9.35

89

9.34

45

9.33

182

9.32

104

9.31

201

9.30S1

401

9.29

202

9.28

261

9.27

194

9.26

285

9.25

285

9.24

66

9.23

133

9.22

30

9.21

36

9.20

175

9.19

79

9.18

137

9.17

92

9.16

65

9.15

42

9.14

31

9.13

20

9.11

11

9.10

7

9.08

8【台郡  

6269】 成交價

累計成交張數 126.50

21 126.00

1,909 125.50

1,113 125.00

2,252 124.50

2,735 124.00

2,846 123.50

2,154 123.00

2,016 122.50

2,735 122.00

2,178 121.50

2,751 121.00

3,057 120.50

1,899 120.00

4,096 119.50P2

4,843 119.00

4,767 118.50

3,110 118.00

2,422 117.50

3,356 117.00

3,911 116.50

1,660 116.00

667 115.50

1,653 115.00

4,090 114.50

1,699 114.00

3,575 113.50

4,489 113.00

2,413 112.50

1,710 112.00

2,091 111.50

1,297 111.00

2,370 110.50

1,178 110.00

85 108.50

204 108.00

281 107.50

446 107.00

225 106.50

432 106.00

416 105.50

425 105.00

1,758 104.50

1,449 104.00

3,712 103.50

3,369 103.00

3,875 102.50

306 102.00

1,963 101.50

3,015 101.00

3,732 100.50

2,454 100.00P1

6,865

99.90

1,522

99.80

1,301

99.70

943

99.60

1,647

99.50

1,391

99.40

261

99.30

442

99.20

287

99.10#

1,019

99.00

475

98.90

168

98.80

73

98.70

174

98.60

464

98.50

328

98.40

221

98.30

109

98.20

142

98.10

112

98.00

460

97.90

8

97.80

201

97.70

526

97.60

371

97.50S2

872

97.40

94

97.30

316

97.20

242

97.10

166

97.00S1

1,137

96.90

158

96.80

186

96.70

210

96.60

714

96.50

382

96.40

275

96.30

289

96.20

161

96.10

43

96.00

250【康舒  

6282】 成交價

累計成交張數

21.65

42

21.60

266

21.55

405

21.50

865

21.45

839

21.40

1,811

21.35

1,486

21.30

1,096

21.25

986

21.20

1,655

21.15

2,589

21.10P2

3,119

21.05

1,586

21.00

2,963

20.95P1

3,160

20.90

2,656

20.85

2,059

20.80

3,066

20.75

1,417

20.70

1,511

20.65#

1,057

20.60

732

20.55

1,390

20.50

1,991

20.45

1,410

20.40S1

2,492

20.35S2

2,237

20.30

2,135

20.25

1,310

20.20

274

20.15

306

20.10

759

20.05

862

20.00

1,317

19.95

586

19.90

1,151

19.85

811

19.80

223

19.65

226

19.60

420

19.55

325

19.50

506

19.45

403

19.40

217

19.35

205

19.30

167

19.25

4

19.20

45【台虹  

8039】 成交價

累計成交張數

36.40

49

36.35

219

36.30

775

36.25

79

36.20

535

36.15

615

36.10

1,122

36.05

505

36.00

1,723

35.95

928

35.90

1,271

35.85

563

35.80

873

35.75

484

35.70

550

35.65

302

35.60

371

35.55

835

35.50P2

1,771

35.45

708

35.40

1,065

35.35

643

35.30

1,506

35.25

629

35.20

1,148

35.15

430

35.10

846

35.05

675

35.00P1

1,938

34.95

513

34.90

958

34.85

763

34.80

1,410

34.75#

592

34.70

764

34.65

535

34.60

742

34.55

643

34.50S1

1,211

34.45

829

34.40

434

34.35

418

34.30

250

34.25

149

34.20

335

34.15

147

34.10

352

34.05

425

34.00

765

33.95

540

33.90

1,135

33.85

626

33.80S2

1,184

33.75

839

33.70

1,166

33.65

633

33.60

551

33.55

166

33.50

662

33.45

286

33.40

243

33.35

74

33.30

107

33.25

130

33.20

106

33.15

119

33.10

218

33.05

143

33.00

376

32.95

233

32.90

169

32.85

115

32.80

192

32.75

26

32.70

117

32.65

67

32.60

258

32.55

270

32.50

495

32.45

267

32.40

639

32.35

251

32.30

389

32.25

249

32.20

159

32.15

64

32.10

119

32.05

47

32.00

260

31.95

64

31.90

112

31.85

125

31.80

105

31.75

51

31.70

147

31.65

24

31.60

38

31.55

10

31.50

33

31.45

20

31.40

57

31.35

138

31.30

115

31.25

54

31.20

116

31.15

72

31.10

72

31.05

19

31.00

27

30.95

41

30.90

29

30.85

9

30.80

4【南電  

8046】 成交價

累計成交張數

38.45

34

38.35

156

38.30

116

38.25

331

38.20

333

38.15

104

38.10

356

38.05

1,018

38.00

924

37.95

141

37.90

335

37.85

159

37.80

267

37.75P1

1,747

37.70

149

37.65

232

37.60

197

37.55

107

37.50

288

37.45

134

37.40

133

37.35

105

37.30

403

37.25

167

37.20

284

37.15

52

37.10

87

37.05

128

37.00

464

36.95

55

36.90

334

36.85

152

36.80

788

36.75

132

36.70

236

36.65

153

36.60

338

36.55

270

36.50

520

36.45

371

36.40

502

36.35

311

36.30

432

36.25

160

36.20

564

36.15

582

36.10

565

36.05

433

36.00P2

1,103

35.95#

532

35.90

484

35.85

473

35.80

607

35.75

452

35.70

523

35.65

703

35.60

596

35.55

361

35.50

765

35.45

746

35.40

846

35.35

598

35.30

1,178

35.25

520

35.20

1,081

35.15

820

35.10

1,253

35.05

912

35.00S2

1,263

34.95

765

34.90

1,023

34.85

1,008

34.80

1,178

34.75

756

34.70

720

34.65

405

34.60

708

34.55

891

34.50S1

10,925

34.45

579

34.40

429

34.35

365

34.30

548

34.25

548

34.20

438

34.15

109

34.10

117

34.00

181

33.95

97

33.90

183

33.85

98

33.80

72

33.75

203

33.70

409

33.65

95

33.60

157

33.55

66

33.50

499

33.45

124

33.40

186

33.35

280

33.30

342

33.25

192

33.20

451

33.15

293

33.10

242

33.05

241

33.00

380

32.95

69

32.90

34

32.85

5

32.80

50

32.75

23

32.70

43

32.65

4

32.60

6

32.55

6

32.50

2【瀚荃  

8103】 成交價

累計成交張數

42.60

19

42.55

30

42.50

82

42.45

101

42.40

120

42.35

132

42.30

190

42.25

107

42.20

248

42.15

171

42.10

208

42.05

100

42.00P1

488

41.95

197

41.90

162

41.85

147

41.80

139

41.75

65

41.70

97

41.65

58

41.60

99

41.55

35

41.50

171

41.45

77

41.40

193

41.35

98

41.30

284

41.25

168

41.20P2

299

41.15

105

41.10#

116

41.05S2

113

41.00S1

262

40.95

103

40.90

48

40.85

45

40.80

43

40.75

30

40.60

1【達方  

8163】 成交價

累計成交張數

17.80

163

17.75

115

17.70

531

17.65

370

17.60

745

17.55

1,200

17.50P1

2,081

17.45

969

17.40

1,607

17.35

1,377

17.30

1,039

17.25

1,085

17.20P2

1,682

17.15#

1,808

17.10

1,437

17.05

1,224

17.00S1

2,153

16.95

1,073

16.90S2

1,657

16.85

836

16.80

1,511

16.75

444

16.70

1,244

16.65

851

16.60

725

16.55

802

16.50

871

16.45

435

16.40

555

16.35

467

16.30

831

16.25

241

16.20

34

16.15

82

16.10

186

16.05

156

16.00

218

15.95

212

15.90

116

15.85

47

15.80

50

15.75

119

15.70

265

15.65

146

15.60

366

15.55

418

15.50

612

15.45

298

15.40

303

15.35

108

15.30

12

15.20

31

15.15

213

15.10

162

15.05

159

15.00

159

14.95

137

14.90

262

14.85

237

14.80

144

14.75

7【志超  

8213】 成交價

累計成交張數

46.80

272

46.75

116

46.70

650

46.65

322

46.60

600

46.55

540

46.50

1,847

46.45

663

46.40

1,918

46.35

816

46.30

1,598

46.25

1,357

46.20

1,926

46.15

791

46.10

1,138

46.05

501

46.00P2

2,394

45.95

1,322

45.90

1,263

45.85

1,008

45.80

1,034

45.75

670

45.70

1,612

45.65

1,151

45.60

1,547

45.55

1,281

45.50

1,358

45.45

1,130

45.40

2,041

45.35

1,114

45.30

1,528

45.25

502

45.20

1,027

45.15

1,117

45.10

1,688

45.05

712

45.00P1

3,173

44.95

1,396

44.90

1,571

44.85

1,559

44.80

1,116

44.75

1,082

44.70

1,338

44.65

974

44.60

2,044

44.55

1,294

44.50

1,817

44.45

307

44.40

566

44.35

114

44.30

255

44.25

33

44.20

134

44.15

63

44.10

79

44.05

32

44.00

415

43.95

283

43.90

382

43.85

137

43.80

542

43.75

113

43.70

241

43.65

49

43.60

133

43.50

143

43.45

12

43.40

55

43.35

14

43.30

411

43.25

281

43.20

738

43.15

229

43.10

234

43.05

440

43.00

1,128

42.95

813

42.90

750

42.85

733

42.80

1,006

42.75

458

42.70

1,006

42.65

907

42.60

1,440

42.55

1,854

42.50

2,229

42.45

1,970

42.40

2,263

42.35

958

42.30

1,770

42.25

1,396

42.20

2,124

42.15

1,140

42.10

1,558

42.05

739

42.00#

2,476

41.95S2

298

41.90S1

759

41.85

21

41.80

102【菱光  

8249】 成交價

累計成交張數

15.55

11

15.50

41

15.45

83

15.40

314

15.35

288

15.30

394

15.25

238

15.20

301

15.15

193

15.10

170

15.05

170

15.00P1

710

14.95

269

14.90

435

14.85

344

14.80P2

557

14.75#

201

14.70S1

228

14.65S2

179

14.60

152

14.55

57

14.50

84

14.45

55

14.40

74

14.35

13★ 資料來源:臺灣證券交易所 2012/12/20 15:34:49

社群留言