盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
98.40
13
98.30
18
98.10
1
98.00
82
97.90
89
97.80
54
97.70
31
97.60
113
97.50
235
97.40
297
97.30
480
97.20
333
97.10
212
97.00
587
96.90
274
96.80
242
96.70
141
96.60
233
96.50
280
96.40
349
96.30
504
96.20
292
96.10
263
96.00
836
95.90
423
95.80
569
95.70
347
95.60
368
95.50P1
1,196
95.40
483
95.30P2
1,072
95.20
392
95.10
189
95.00
975
94.90
466
94.80
432
94.70
163
94.60
111
94.50
256
94.40
75
94.30
72
94.20
104
94.10
58
94.00
237
93.90
167
93.80
471
93.70
363
93.60
814
93.50
368
93.40
101
93.30
71
93.20
73
93.10
119
93.00
464
92.90
181
92.80
126
92.70
58
92.60
102
92.50
136
92.40
30
92.30
108
92.20
159
92.10
225
92.00
232
91.90
42
91.80
69
91.70
58
91.60
40
91.50
127
91.40
21
91.30
42
91.20
51
91.10
52
91.00
185
90.90
47
90.80
194
90.70
159
90.60
95
90.50
294
90.40
100
90.30
58
90.20
38
90.10
11
90.00
118
89.90
51
89.80
38
89.60
12
89.50
36
89.40
18
89.30
11
89.20
63
89.10
53
89.00
317
88.90
96
88.80#
180
88.70
115
88.60
124
88.50S2
156
88.40
60
88.30
84
88.20
43
88.10
98
88.00S1
232
87.90
79
87.80
71
87.70
21
87.60
43
87.50
103
87.40
55
87.30
20
87.10
36
87.00
116
86.80
4【台端
3432】 成交價
累計成交張數
10.90
37
10.85P1
131
10.80
78
10.75
27
10.70
97
10.65
83
10.60P2
117
10.55
16
10.50
35
10.45
11
10.40
19
10.35#
10
10.30
22
10.25S1
127
10.10
10
10.05
3
9.99
1
9.97
1
9.95
11
9.94
2
9.93
1
9.90
7
9.89
6
9.75
2
9.70
29
9.69
5
9.68
1
9.66
13
9.65
26
9.64
14
9.63
11
9.62
7
9.61
4
9.60
45
9.59
2
9.58
16
9.57
32
9.56
2
9.55
8
9.54
3
9.53
22
9.52
34
9.51
13
9.50S2
81
9.49
5
9.48
19
9.47
7
9.46
9
9.45
23
9.44
44
9.43
7
9.42
23
9.41
3
9.40
29
9.39
4
9.38
44
9.37
22
9.36
15
9.35
13
9.34
44
9.33
4
9.32
6
9.31
33
9.30
42
9.29
32
9.28
61
9.27
36
9.26
16
9.25
55
9.24
8
9.23
14
9.22
46
9.21
40
9.20
20
9.19
37
9.18
13
9.17
14
9.16
20
9.15
28
9.14
26
9.13
11
9.12
7
9.10
11
9.08
10
9.07
9
9.06
13
9.05
14
9.04
1
9.02
2
9.00
8
8.93
6
8.92
21
8.91
21
8.90
39【維熹
3501】 成交價
累計成交張數
43.20
7
43.10
15
43.05
3
43.00
56
42.95
39
42.90
94
42.85
31
42.80
91
42.75
33
42.70
55
42.65
17
42.60P2
178
42.55
32
42.50
123
42.45
25
42.40
62
42.35
39
42.30
176
42.25
74
42.20
100
42.15
55
42.10
110
42.05
74
42.00P1
250
41.95
97
41.90
66
41.85
104
41.80
177
41.75
55
41.70
126
41.65
42
41.60
42
41.55
9
41.50
92
41.45
11
41.40
37
41.35
39
41.30
30
41.25
9
41.20
49
41.15
24
41.10
29
41.05
17
41.00
166
40.95
26
40.90
58
40.85
80
40.80
110
40.75
35
40.70
32
40.65
6
40.60
23
40.55#
20
40.50S1
28
40.40
1
40.30
3
40.20
5
40.15
11
40.10S2
12
40.05
9
40.00
5
39.95
7
39.90
7
39.70
11【嘉澤
3533】 成交價
累計成交張數
89.50
17
89.40
30
89.30
70
89.20
52
89.10
70
89.00
191
88.90
102
88.80
105
88.70
71
88.60
71
88.50
197
88.40
119
88.30
141
88.20
174
88.10
134
88.00
482
87.90
227
87.80
303
87.70
342
87.60
362
87.50P2
486
87.40P1
539
87.30
387
87.20
311
87.10
210
87.00
453
86.90
178
86.80
231
86.70
351
86.60
207
86.50
347
86.40
266
86.30
222
86.20
215
86.10
394
86.00#
659
85.90S2
227
85.80S1
434
85.70
162
85.60
65
85.50
73
85.40
3
85.30
4
84.40
5
84.30
82
84.20
42
84.10
83
84.00
164
83.90
17
83.80
42
83.70
37
83.60
67
83.50
59
83.40
22
83.30
43
83.20
14
83.10
3
83.00
13
82.90
18
82.80
13
82.70
19
82.60
7
82.50
2
82.30
3【聯穎
3550】 成交價
累計成交張數
12.50
1
12.45
8
12.40
6
12.35
13
12.30
14
12.25P2
66
12.20
47
12.15P1
78
12.10#
59
12.05S2
85
12.00S1
126
11.95
23
11.90
43
11.85
5
11.80
5
11.70
1
11.65
2
11.60
2
11.55
2
11.50
11
11.45
13【宏致
3605】 成交價
累計成交張數
39.50
26
39.40
68
39.35
77
39.30
23
39.25
80
39.20
133
39.15
41
39.10
201
39.05
92
39.00
130
38.95
32
38.90
41
38.85
57
38.80
122
38.75
76
38.70
65
38.65
39
38.60
94
38.55
39
38.50
179
38.45
53
38.40
93
38.35
18
38.30
119
38.25
32
38.20
76
38.15
45
38.10
125
38.05
39
38.00
309
37.95
67
37.90
145
37.85
72
37.80
151
37.75
124
37.70
113
37.65
71
37.60
172
37.55
49
37.50
50
37.45
6
37.40
34
37.35
4
37.30
59
37.25
7
37.20
137
37.15
43
37.10
89
37.05
11
37.00
100
36.95
33
36.90
44
36.85
54
36.80
79
36.75
35
36.70
111
36.65
27
36.60
94
36.55
82
36.50
285
36.45
81
36.40P2
361
36.35
120
36.30
330
36.25
171
36.20P1
454
36.15
128
36.10#
153
36.05S2
106
36.00S1
304
35.95
5
35.90
18
35.85
5【谷崧
3607】 成交價
累計成交張數
63.50
89
63.40
21
63.30
11
63.20
39
63.10
2
63.00
317
62.90
9
62.80
111
62.70
65
62.60
92
62.50P2
416
62.40
94
62.30
104
62.20
174
62.10
212
62.00P1
549
61.90
95
61.80
208
61.70
165
61.60
140
61.50
396
61.40
170
61.30
42
61.20
58
61.10
49
61.00
240
60.90
77
60.80
81
60.70
73
60.60
97
60.50
137
60.40
29
60.30
37
60.20
23
60.10
27
60.00#
84
59.90
14
59.50
105
59.40
62
59.30
19
59.20
42
59.10
50
59.00
299
58.90
20
58.80
153
58.70
186
58.60
121
58.50
221
58.40
159
58.30
169
58.20
140
58.10
260
58.00S1
627
57.90S2
433
57.80
264
57.70
135
57.60
134
57.50
111
57.40
26
57.30
25
57.20
36
57.10
60
57.00
64
56.90
2
56.80
10
56.70
21
56.60
39
56.50
161
56.40
155
56.30
163
56.20
121
56.10
118
56.00
136
55.90
62
55.80
49
55.70
19
55.60
184
55.50
222
55.40
215
55.30
35
55.20
81
55.10
92
55.00
202
54.90
65
54.80
38
54.70
113
54.60
154
54.50
248
54.40
33
54.30
31
54.20
51
54.10
10
54.00
40
53.90
31
53.80
11
53.70
41
53.60
40
53.50
25
53.40
37
53.30
38
53.20
36
53.10
28
53.00
147
52.90
19
52.80
8
52.70
11
52.60
6
52.50
23
52.40
8
52.30
1
52.20
5
52.10
2
52.00
21
51.90
30
51.80
40
51.70
11
51.60
3
51.40
2【達邁
3645】 成交價
累計成交張數
36.40
2
36.35P1
804
36.30
236
36.25
65
36.20
77
36.15
30
36.10
43
36.05
31
36.00
205
35.95
41
35.90
139
35.85
93
35.80
219
35.75
36
35.70
158
35.65
42
35.60
83
35.55
10
35.50
162
35.45
49
35.40
48
35.35
31
35.30
61
35.25
33
35.20
113
35.15
66
35.10
182
35.05
36
35.00
332
34.95
62
34.90
147
34.85
94
34.80
291
34.75
62
34.70
240
34.65
113
34.60
204
34.55
149
34.50P2
440
34.45
97
34.40#
200
34.35
139
34.30
281
34.25
106
34.20
139
34.15
89
34.10
89
34.05
171
34.00S2
292
33.95
162
33.90S1
320
33.85
169
33.80
145
33.75
98
33.70
208
33.65
53
33.60
107
33.55
5
33.50
93
33.45
20
33.40
53
33.35
6
33.30
24
33.25
30
33.20
21
33.15
9
33.10
5
33.00
19
32.90
3
32.80
16
32.75
1
32.70
14
32.60
6
32.55
12
32.50
25
32.45
9
32.40
34
32.35
9
32.30
19
32.25
16
32.20
12
32.15
5
32.10
6
31.80
32
31.75
32
31.70
35
31.65
10
31.60
35
31.50
55
31.45
15
31.40
21
31.35
28
31.30
3
31.10
6
31.05
2
30.75
4【健策
3653】 成交價
累計成交張數
71.00
32
70.90
15
70.80
40
70.70
24
70.60
26
70.50
17
70.30
10
70.20
41
70.10
21
70.00
115
69.90
83
69.80
135
69.70
199
69.60
150
69.50
313
69.40
52
69.30
119
69.20
173
69.10
182
69.00
385
68.90
223
68.80P2
427
68.70
106
68.60
172
68.50
168
68.40
88
68.30
208
68.20
92
68.10
104
68.00
410
67.90
122
67.80
252
67.70
171
67.60
121
67.50P1
1,161
67.40
289
67.30
184
67.20
223
67.10
358
67.00
369
66.90
109
66.80
192
66.70
173
66.60
127
66.50
287
66.40
250
66.30
263
66.20
303
66.10
227
66.00
261
65.90
94
65.80
56
65.70
13
65.60
41
65.50
145
65.40
165
65.30
45
65.20
135
65.10
58
65.00
210
64.90
58
64.80
90
64.70
40
64.60
206
64.50
131
64.40
139
64.30
147
64.20
196
64.10
92
64.00
176
63.90
46
63.80
49
63.70
29
63.60#
76
63.50
125
63.40
28
63.30
99
63.20
106
63.10
212
63.00
204
62.90
78
62.80
220
62.70
123
62.60
160
62.50S2
339
62.40
123
62.30S1
355
62.20
174
62.10
87
62.00
218
61.90
123
61.80
55
61.70
91
61.60
169
61.50
196
61.40
142
61.30
151
61.20
120
61.10
118
61.00
266
60.90
121
60.80
96
60.70
61
60.60
10
60.50
32
60.40
12
60.30
3
60.00
2
59.80
24
59.10
35
59.00
118
58.90
24
58.80
38
58.70
39
58.60
45
58.50
33
58.40
3
58.30
10
58.20
30
58.10
74
58.00
120
57.90
42
57.80
59
57.70
33
57.60
13
57.50
6
57.40
3
57.30
6
57.10
8
56.90
9
56.80
68
56.70
8
56.60
4
56.50
3
56.40
6
56.20
6
56.10
2
56.00
7【新至陞
3679】 成交價
累計成交張數
52.20
8
52.00
69
51.90
15
51.80
50
51.70
29
51.60
93
51.50
111
51.40
55
51.30
61
51.20
81
51.10
98
51.00P2
209
50.90
47
50.80
107
50.70
136
50.60
93
50.50
99
50.40
55
50.30
68
50.20
81
50.10
172
50.00P1
212
49.95
18
49.90
33
49.85
13
49.80
60
49.75
12
49.70
64
49.65
2
49.60
42
49.55
98
49.50
71
49.45
7
49.40
10
49.35
6
49.30#
48
49.25
10
49.20S1
43
49.15
2
49.10
2
49.05
9
49.00
28
48.90
19
48.75
7
48.70
4
48.60
1
48.55
9
48.20
1
48.00
18
47.80
2
47.75
2
47.60
2
47.50
3
47.40
13
47.30
2
47.20
1
47.10
1
46.85
12
46.80
10
46.75
3
46.70
10
46.65
6
46.60
7
46.55
3
46.50
23
46.40
10
46.35
30
46.30
7
46.25
6
46.20
17
46.15
1
46.10
11
46.05
24
46.00S2
30
45.95
2
45.90
7
45.85
1
45.80
1
45.70
2【F-臻鼎
4958】 成交價
累計成交張數
85.30
181
85.20
314
85.10
166
85.00
300
84.90
78
84.80
296
84.70
499
84.60
580
84.50
717
84.40
737
84.30
929
84.20
1,078
84.10
662
84.00
2,121
83.90
1,457
83.80
1,913
83.70
1,757
83.60
1,982
83.50
1,975
83.40
1,021
83.30
948
83.20
560
83.10
1,028
83.00
2,395
82.90
776
82.80
582
82.70
561
82.60
551
82.50
523
82.40
5
82.30
10
82.10
138
82.00
234
81.90
71
81.80
216
81.70
186
81.60
281
81.50
1,217
81.40
807
81.30
751
81.20
828
81.10
626
81.00P2
4,009
80.90
1,976
80.80
1,839
80.70
1,371
80.60
1,614
80.50
2,559
80.40
2,055
80.30
1,460
80.20
1,742
80.10
2,949
80.00P1
5,877
79.90
1,825
79.80
1,136
79.70
688
79.60
860
79.50
1,281
79.40
1,745
79.30
522
79.20
964
79.10
842
79.00
2,948
78.90
1,707
78.80
1,937
78.70
1,587
78.60
759
78.50
688
78.30
148
78.00
3,329
77.90
283
77.80
219
77.70
70
77.60
153
77.50
312
77.40
169
77.30
126
77.20
54
77.10
198
77.00
645
76.90
202
76.80
413
76.70
654
76.60
312
76.50
729
76.40
229
76.30
160
76.20
341
76.10
372
76.00
1,310
75.90
360
75.80
475
75.70
234
75.60
198
75.50
813
75.40
345
75.30
409
75.20
239
75.10
418
75.00
1,411
74.90
804
74.80
1,161
74.70
1,265
74.60
906
74.50
1,356
74.40
403
74.30
364
74.20
503
74.10
303
74.00
593
73.90
167
73.80#
619
73.70
125
73.60
382
73.50
608
73.40
705
73.30
623
73.20
763
73.10
664
73.00S1
1,673
72.90
557
72.80
324
72.70
411
72.60
173
72.50
555
72.40
661
72.30
308
72.20
65
72.10
286
72.00
1,111
71.90
560
71.80
989
71.70
532
71.60
557
71.50
1,375
71.40
1,341
71.30
677
71.20
550
71.10
858
71.00
590
70.90
426
70.80
817
70.70
313
70.60
34
70.50
431
70.40
174
70.30
296
70.20
459
70.10
808
70.00S2
1,382
69.90
466
69.80
520
69.70
639
69.60
459
69.50
344
69.40
87
69.30
657【瀚宇博
5469】 成交價
累計成交張數
13.70
135
13.65
753
13.60
2,160
13.55
2,870
13.50
1,147
13.45
1,920
13.40
1,513
13.35P1
3,231
13.30P2
2,956
13.25
1,842
13.20#
2,935
13.15
2,449
13.10
2,641
13.05S1
2,948
13.00S2
2,926
12.95
2,694
12.90
2,388
12.85
1,028
12.80
534
12.75
564
12.70
1,057
12.65
949
12.60
1,232
12.55
1,702
12.50
825
12.45
1,075
12.40
723
12.35
341
12.30
106
12.25
60
12.20
406
12.15
256
12.10
510
12.05
181
12.00
613
11.95
143
11.90
59
11.85
6【競國
6108】 成交價
累計成交張數
19.80
1
19.75
30
19.70
249
19.65
234
19.60
116
19.55
232
19.50
183
19.45
109
19.40
444
19.35
297
19.30
352
19.25
706
19.20P1
1,312
19.15
735
19.10P2
748
19.05#
567
19.00S1
1,057
18.95S2
653
18.90
605
18.85
191
18.80
70
18.75
128
18.70
84
18.65
222
18.60
323
18.55
290
18.50
188
18.45
66
18.40
21
18.35
44
18.30
63
18.25
65
18.20
12
18.15
1
18.10
2【鎰勝
6115】 成交價
累計成交張數
40.30
3
40.20
32
40.15
19
40.10
56
40.05
18
40.00P1
232
39.95P2
107
39.90#
164
39.85
109
39.80S1
245
39.75
35
39.70
78
39.65
58
39.60
48
39.55
15
39.50
106
39.45
28
39.40
13
39.35
10
39.30
36
39.25
34
39.20
44
39.15
14
39.10
71
39.05
8
39.00S2
137
38.95
54
38.90
23
38.85
38
38.80
113
38.75
25
38.70
73
38.65
20
38.60
40
38.55
17
38.50
31
38.40
10
38.35
1【金橋
6133】 成交價
累計成交張數
8.15
14
8.14
15
8.13P1
29
8.12
10
8.11
3
8.10P2
15
8.09#
47
8.08
33
8.07
29
8.06
17
8.05
47
8.04
14
8.03
50
8.02
6
8.01
10
8.00S1
71
7.99
2
7.98
19
7.97
50
7.96
43
7.95S2
57
7.94
43
7.93
9
7.91
13
7.90
3
7.86
2【柏承
6141】 成交價
累計成交張數
12.10
18
12.05
4
12.00
54
11.95
64
11.90
78
11.85P1
125
11.80P2
124
11.75#
58
11.70S2
110
11.65
39
11.60
21
11.55
20
11.50
68
11.45
7
11.40
23
11.35
34
11.30
34
11.25
50
11.20
86
11.15
54
11.10
106
11.05
48
11.00S1
130
10.95
1【嘉聯益
6153】 成交價
累計成交張數
43.80
409
43.75
181
43.70
521
43.65
393
43.60
625
43.55
636
43.50
2,600
43.45
1,075
43.40
1,764
43.35
1,305
43.30
2,838
43.25
2,125
43.20
2,224
43.15
2,568
43.10
3,829
43.05
2,407
43.00P1
6,802
42.95
1,927
42.90
1,930
42.85
1,493
42.80
2,492
42.75
1,591
42.70P2
4,499
42.65
1,611
42.60
1,089
42.55
1,145
42.50
1,506
42.45
703
42.40
1,042
42.35
1,157
42.30
1,369
42.25
819
42.20
1,270
42.15
414
42.10
531
42.05
297
42.00
1,021
41.95
427
41.90
678
41.85
375
41.80
881
41.75
679
41.70
1,300
41.65
983
41.60
1,098
41.55
603
41.50
1,373
41.45
315
41.40
752
41.35
303
41.30
215
41.25
136
41.20
718
41.15
774
41.10
661
41.05
140
41.00
1,651
40.95
880
40.90
1,412
40.85
1,026
40.80
1,102
40.75
462
40.70
527
40.65
271
40.60
224
40.55
138
40.50
882
40.45
39
40.40
84
40.20
6
40.10
14
40.00
244
39.95
10
39.90
39
39.85
97
39.80
433
39.75
367
39.70
359
39.65
177
39.60
605
39.55
369
39.50
724
39.45
75
39.40
590
39.35
383
39.30
659
39.25
272
39.20
1,365
39.15
732
39.10
699
39.05
203
39.00#
1,801
38.95S1
861
38.90S2
646
38.85
214
38.80
430
38.75
509
38.70
428
38.65
184
38.60
151
38.55
8【鈞寶
6155】 成交價
累計成交張數
18.10P1
17
17.95P2
10
17.80
10
17.60#
42
17.55
14
17.50
32
17.45
1
17.40
2
17.35
3
17.30
23
17.25
12
17.20
14
17.15
21
17.10
11
17.05
2
17.00S1
91
16.95
37
16.90S2
47
16.85
26
16.80
18
16.75
12
16.70
13
16.65
4
16.60
11
16.55
4
16.50
22
16.45
17
16.40
7
16.35
5
16.30
18
16.25
11
16.20
30
16.15
20
16.10
43
16.05
11
16.00
22
15.95
6
15.90
3
15.80
2【捷泰
6165】 成交價
累計成交張數
4.24#
133
4.16
3
4.12
2
4.10
6
4.09
7
4.08
18
4.07
17
4.06
21
4.05
60
4.04
16
4.03
44
4.02
35
4.01
24
4.00S1
202
3.99
26
3.98
51
3.97
10
3.96
40
3.95
52
3.94
3
3.93
16
3.92
68
3.91
15
3.90S2
105
3.89
5
3.87
21
3.86
1
3.85
1
3.84
1
3.83
11
3.82
13
3.81
1
3.80
4
3.79
6
3.76
2
3.75
15
3.73
1【精成科
6191】 成交價
累計成交張數
10.55
24
10.50
449
10.45
839
10.40
1,250
10.35P1
1,658
10.30P2
1,309
10.25
1,141
10.20#
1,353
10.15S1
831
10.10S2
451
10.05
438
10.00
233
9.99
41
9.98
27
9.97
17
9.96
20
9.95
1
9.94
3
9.93
2
9.92
1
9.79
33
9.78
33
9.77
41
9.76
31
9.75
103
9.74
58
9.73
6
9.72
21
9.71
3
9.70
28
9.69
4
9.67
1
9.66
10
9.65
28
9.63
17
9.62
14
9.61
14
9.60
16
9.59
6
9.58
21
9.57
9
9.56
8
9.53
35
9.52
3
9.50
5
9.49
85
9.48
33
9.47
28
9.46
56
9.45
9
9.44
77
9.43
25
9.42
76
9.41
12
9.40
10【詮欣
6205】 成交價
累計成交張數
16.00
7
15.90
47
15.85
60
15.80
94
15.75
80
15.70
88
15.65
30
15.60P2
108
15.55
74
15.50P1
141
15.45#
66
15.40S2
80
15.35
45
15.30
67
15.25
22
15.20S1
110
15.15
13
15.10
13【聯茂
6213】 成交價
累計成交張數
30.90
12
30.85
83
30.80
393
30.75
403
30.70
394
30.65
512
30.60
961
30.55
94
30.50
772
30.45
782
30.40
730
30.35
553
30.30P1
2,017
30.25
642
30.20
357
30.15
226
30.10
460
30.05
628
30.00P2
1,336
29.95
582
29.90
576
29.85
373
29.80
857
29.75
529
29.70#
442
29.65S1
449
29.60S2
320
29.55
12
29.50
53
29.40
72
29.35
17【聚鼎
6224】 成交價
累計成交張數
54.00
2
53.90
22
53.80
52
53.70
12
53.60
14
53.50
95
53.40
46
53.30
51
53.20
48
53.10
47
53.00P1
203
52.90P2
202
52.80#
174
52.70
150
52.60
97
52.50
160
52.40
96
52.30S2
261
52.20
246
52.10
178
52.00S1
355
51.90
87
51.80
80
51.70
176
51.60
39
51.50
8
51.40
2
51.30
5
51.20
7
51.10
1
51.00
2【定穎
6251】 成交價
累計成交張數
10.35
41
10.30
144
10.25
135
10.20
247
10.15
334
10.10
331
10.05
300
10.00
346
9.99
38
9.98P2
477
9.97
29
9.96
2
9.95P1
673
9.94
8
9.92
3
9.91
25
9.90
169
9.89
25
9.88
97
9.87
47
9.86
5
9.85
103
9.84
56
9.83
31
9.82
19
9.81
50
9.80
234
9.79
49
9.78
57
9.77
25
9.76#
41
9.75
138
9.74
19
9.72
11
9.71
89
9.70
128
9.69
2
9.68
34
9.67
22
9.66
1
9.65
25
9.63
78
9.62
41
9.61
13
9.60S2
401
9.59
31
9.58
29
9.57
33
9.56
65
9.55
57
9.54
30
9.53
54
9.52
71
9.51
18
9.50
317
9.49
86
9.48
75
9.47
99
9.46
35
9.45
145
9.44
40
9.43
34
9.42
17
9.41
51
9.40
88
9.39
69
9.38
79
9.37
62
9.36
91
9.35
89
9.34
45
9.33
182
9.32
104
9.31
201
9.30S1
401
9.29
202
9.28
261
9.27
194
9.26
285
9.25
285
9.24
66
9.23
133
9.22
30
9.21
36
9.20
175
9.19
79
9.18
137
9.17
92
9.16
65
9.15
42
9.14
31
9.13
20
9.11
11
9.10
7
9.08
8【台郡
6269】 成交價
累計成交張數 126.50
21 126.00
1,909 125.50
1,113 125.00
2,252 124.50
2,735 124.00
2,846 123.50
2,154 123.00
2,016 122.50
2,735 122.00
2,178 121.50
2,751 121.00
3,057 120.50
1,899 120.00
4,096 119.50P2
4,843 119.00
4,767 118.50
3,110 118.00
2,422 117.50
3,356 117.00
3,911 116.50
1,660 116.00
667 115.50
1,653 115.00
4,090 114.50
1,699 114.00
3,575 113.50
4,489 113.00
2,413 112.50
1,710 112.00
2,091 111.50
1,297 111.00
2,370 110.50
1,178 110.00
85 108.50
204 108.00
281 107.50
446 107.00
225 106.50
432 106.00
416 105.50
425 105.00
1,758 104.50
1,449 104.00
3,712 103.50
3,369 103.00
3,875 102.50
306 102.00
1,963 101.50
3,015 101.00
3,732 100.50
2,454 100.00P1
6,865
99.90
1,522
99.80
1,301
99.70
943
99.60
1,647
99.50
1,391
99.40
261
99.30
442
99.20
287
99.10#
1,019
99.00
475
98.90
168
98.80
73
98.70
174
98.60
464
98.50
328
98.40
221
98.30
109
98.20
142
98.10
112
98.00
460
97.90
8
97.80
201
97.70
526
97.60
371
97.50S2
872
97.40
94
97.30
316
97.20
242
97.10
166
97.00S1
1,137
96.90
158
96.80
186
96.70
210
96.60
714
96.50
382
96.40
275
96.30
289
96.20
161
96.10
43
96.00
250【康舒
6282】 成交價
累計成交張數
21.65
42
21.60
266
21.55
405
21.50
865
21.45
839
21.40
1,811
21.35
1,486
21.30
1,096
21.25
986
21.20
1,655
21.15
2,589
21.10P2
3,119
21.05
1,586
21.00
2,963
20.95P1
3,160
20.90
2,656
20.85
2,059
20.80
3,066
20.75
1,417
20.70
1,511
20.65#
1,057
20.60
732
20.55
1,390
20.50
1,991
20.45
1,410
20.40S1
2,492
20.35S2
2,237
20.30
2,135
20.25
1,310
20.20
274
20.15
306
20.10
759
20.05
862
20.00
1,317
19.95
586
19.90
1,151
19.85
811
19.80
223
19.65
226
19.60
420
19.55
325
19.50
506
19.45
403
19.40
217
19.35
205
19.30
167
19.25
4
19.20
45【台虹
8039】 成交價
累計成交張數
36.40
49
36.35
219
36.30
775
36.25
79
36.20
535
36.15
615
36.10
1,122
36.05
505
36.00
1,723
35.95
928
35.90
1,271
35.85
563
35.80
873
35.75
484
35.70
550
35.65
302
35.60
371
35.55
835
35.50P2
1,771
35.45
708
35.40
1,065
35.35
643
35.30
1,506
35.25
629
35.20
1,148
35.15
430
35.10
846
35.05
675
35.00P1
1,938
34.95
513
34.90
958
34.85
763
34.80
1,410
34.75#
592
34.70
764
34.65
535
34.60
742
34.55
643
34.50S1
1,211
34.45
829
34.40
434
34.35
418
34.30
250
34.25
149
34.20
335
34.15
147
34.10
352
34.05
425
34.00
765
33.95
540
33.90
1,135
33.85
626
33.80S2
1,184
33.75
839
33.70
1,166
33.65
633
33.60
551
33.55
166
33.50
662
33.45
286
33.40
243
33.35
74
33.30
107
33.25
130
33.20
106
33.15
119
33.10
218
33.05
143
33.00
376
32.95
233
32.90
169
32.85
115
32.80
192
32.75
26
32.70
117
32.65
67
32.60
258
32.55
270
32.50
495
32.45
267
32.40
639
32.35
251
32.30
389
32.25
249
32.20
159
32.15
64
32.10
119
32.05
47
32.00
260
31.95
64
31.90
112
31.85
125
31.80
105
31.75
51
31.70
147
31.65
24
31.60
38
31.55
10
31.50
33
31.45
20
31.40
57
31.35
138
31.30
115
31.25
54
31.20
116
31.15
72
31.10
72
31.05
19
31.00
27
30.95
41
30.90
29
30.85
9
30.80
4【南電
8046】 成交價
累計成交張數
38.45
34
38.35
156
38.30
116
38.25
331
38.20
333
38.15
104
38.10
356
38.05
1,018
38.00
924
37.95
141
37.90
335
37.85
159
37.80
267
37.75P1
1,747
37.70
149
37.65
232
37.60
197
37.55
107
37.50
288
37.45
134
37.40
133
37.35
105
37.30
403
37.25
167
37.20
284
37.15
52
37.10
87
37.05
128
37.00
464
36.95
55
36.90
334
36.85
152
36.80
788
36.75
132
36.70
236
36.65
153
36.60
338
36.55
270
36.50
520
36.45
371
36.40
502
36.35
311
36.30
432
36.25
160
36.20
564
36.15
582
36.10
565
36.05
433
36.00P2
1,103
35.95#
532
35.90
484
35.85
473
35.80
607
35.75
452
35.70
523
35.65
703
35.60
596
35.55
361
35.50
765
35.45
746
35.40
846
35.35
598
35.30
1,178
35.25
520
35.20
1,081
35.15
820
35.10
1,253
35.05
912
35.00S2
1,263
34.95
765
34.90
1,023
34.85
1,008
34.80
1,178
34.75
756
34.70
720
34.65
405
34.60
708
34.55
891
34.50S1
10,925
34.45
579
34.40
429
34.35
365
34.30
548
34.25
548
34.20
438
34.15
109
34.10
117
34.00
181
33.95
97
33.90
183
33.85
98
33.80
72
33.75
203
33.70
409
33.65
95
33.60
157
33.55
66
33.50
499
33.45
124
33.40
186
33.35
280
33.30
342
33.25
192
33.20
451
33.15
293
33.10
242
33.05
241
33.00
380
32.95
69
32.90
34
32.85
5
32.80
50
32.75
23
32.70
43
32.65
4
32.60
6
32.55
6
32.50
2【瀚荃
8103】 成交價
累計成交張數
42.60
19
42.55
30
42.50
82
42.45
101
42.40
120
42.35
132
42.30
190
42.25
107
42.20
248
42.15
171
42.10
208
42.05
100
42.00P1
488
41.95
197
41.90
162
41.85
147
41.80
139
41.75
65
41.70
97
41.65
58
41.60
99
41.55
35
41.50
171
41.45
77
41.40
193
41.35
98
41.30
284
41.25
168
41.20P2
299
41.15
105
41.10#
116
41.05S2
113
41.00S1
262
40.95
103
40.90
48
40.85
45
40.80
43
40.75
30
40.60
1【達方
8163】 成交價
累計成交張數
17.80
163
17.75
115
17.70
531
17.65
370
17.60
745
17.55
1,200
17.50P1
2,081
17.45
969
17.40
1,607
17.35
1,377
17.30
1,039
17.25
1,085
17.20P2
1,682
17.15#
1,808
17.10
1,437
17.05
1,224
17.00S1
2,153
16.95
1,073
16.90S2
1,657
16.85
836
16.80
1,511
16.75
444
16.70
1,244
16.65
851
16.60
725
16.55
802
16.50
871
16.45
435
16.40
555
16.35
467
16.30
831
16.25
241
16.20
34
16.15
82
16.10
186
16.05
156
16.00
218
15.95
212
15.90
116
15.85
47
15.80
50
15.75
119
15.70
265
15.65
146
15.60
366
15.55
418
15.50
612
15.45
298
15.40
303
15.35
108
15.30
12
15.20
31
15.15
213
15.10
162
15.05
159
15.00
159
14.95
137
14.90
262
14.85
237
14.80
144
14.75
7【志超
8213】 成交價
累計成交張數
46.80
272
46.75
116
46.70
650
46.65
322
46.60
600
46.55
540
46.50
1,847
46.45
663
46.40
1,918
46.35
816
46.30
1,598
46.25
1,357
46.20
1,926
46.15
791
46.10
1,138
46.05
501
46.00P2
2,394
45.95
1,322
45.90
1,263
45.85
1,008
45.80
1,034
45.75
670
45.70
1,612
45.65
1,151
45.60
1,547
45.55
1,281
45.50
1,358
45.45
1,130
45.40
2,041
45.35
1,114
45.30
1,528
45.25
502
45.20
1,027
45.15
1,117
45.10
1,688
45.05
712
45.00P1
3,173
44.95
1,396
44.90
1,571
44.85
1,559
44.80
1,116
44.75
1,082
44.70
1,338
44.65
974
44.60
2,044
44.55
1,294
44.50
1,817
44.45
307
44.40
566
44.35
114
44.30
255
44.25
33
44.20
134
44.15
63
44.10
79
44.05
32
44.00
415
43.95
283
43.90
382
43.85
137
43.80
542
43.75
113
43.70
241
43.65
49
43.60
133
43.50
143
43.45
12
43.40
55
43.35
14
43.30
411
43.25
281
43.20
738
43.15
229
43.10
234
43.05
440
43.00
1,128
42.95
813
42.90
750
42.85
733
42.80
1,006
42.75
458
42.70
1,006
42.65
907
42.60
1,440
42.55
1,854
42.50
2,229
42.45
1,970
42.40
2,263
42.35
958
42.30
1,770
42.25
1,396
42.20
2,124
42.15
1,140
42.10
1,558
42.05
739
42.00#
2,476
41.95S2
298
41.90S1
759
41.85
21
41.80
102【菱光
8249】 成交價
累計成交張數
15.55
11
15.50
41
15.45
83
15.40
314
15.35
288
15.30
394
15.25
238
15.20
301
15.15
193
15.10
170
15.05
170
15.00P1
710
14.95
269
14.90
435
14.85
344
14.80P2
557
14.75#
201
14.70S1
228
14.65S2
179
14.60
152
14.55
57
14.50
84
14.45
55
14.40
74
14.35
13★ 資料來源：臺灣證券交易所 2012/12/20 15:34:49