＃:收盤
＝:開收盤同價 創意
3443
嘉威
3557
F-貿聯
3665
F-龍燈
4141
97.20
5
9.52
56
32.50*
8
75.80
5
聯鈞
3450
9.51
25
32.40
5
75.70
4
51.20
130
9.50
129
32.35
16
75.60
1
51.10
50
全智科
3559
32.25
2
75.50
13
51.00
499
16.70
47
32.20
30
75.40
5
50.90
57
16.65
5
32.15
12
75.30
13
50.80
203
16.60
143
32.10#
15
75.20
23
50.70
193
16.55
82
圓展
3669
75.10
7
50.60
161
16.50
203
19.95*
17
75.00
32
50.50
410
16.45
131
19.90
5
74.90
10
50.40
125
16.40
211
19.85
5
74.80
1
50.30
382
16.35#
208
19.75
24
74.60
8
50.20
219
16.30
84
19.70#
33
74.50
5
50.10
510
16.25
50
19.65
28
74.30#
25
50.00
449
16.20
94
19.60
10
國光生
4142
49.95
37
16.15
67
F-TPK
3673
39.60
96
49.90
219
16.10
53
516.00
233
39.55
22
49.85
151
16.05
46
515.00
637
39.50
261
49.80
314
16.00
68
514.00
354
39.45
135
49.75
42
15.95*
12
513.00
427
39.40
464
49.70
304
15.90
5
512.00#
1402
39.35
95
49.65
179
昇陽科
3561
511.00
655
39.30
464
49.60
478
19.60
42
510.00
744
39.25
78
49.55
81
19.55
135
509.00
865
39.20
258
49.50
382
19.50
661
508.00
883
39.15
153
49.45
143
19.45
390
507.00
389
39.10*
591
49.40
249
19.40
274
506.00
360
39.05
124
49.35
237
19.35
345
505.00
134
39.00
418
49.30
443
19.30
813
504.00
13
38.95
92
49.25
196
19.25
512
502.00*
112
38.90
139
49.20
301
19.20
608
501.00
41
38.85
34
49.15
37
19.15
302
500.00
40
38.80
36
49.10
411
19.10
799
499.50
12
38.75
49
49.05
226
19.05
281
499.00
28
38.70
80
49.00#
923
19.00*
594
498.50
17
38.65
26
48.95
38
18.95
182
498.00
42
38.60
122
48.90
63
18.90#
384
新至陞
3679
38.55
35
48.80*
447
18.85
4
50.10*
1
38.50
154
48.75
4
穎台
3573
50.00
17
38.35
38
48.70
10
43.55
3
49.90
4
38.30
69
48.65
12
43.50
49
49.80
6
38.25
40
48.60
194
43.45
31
49.60
1
38.20
49
晶睿
3454
43.40
49
49.50
5
38.15
56
90.00
26
43.35
17
49.45
2
38.10
90
89.90
42
43.30
43
49.30#
21
38.05
56
89.80
88
43.25
13
49.20
11
38.00
42
89.70*
100
43.20
52
達能
3686
37.80#
67
89.60
57
43.15
31
12.85
216
37.75
2
89.50
72
43.10
16
12.80
496
37.70
22
89.40
18
43.05
101
12.75
673
37.60
13
89.30
13
43.00
62
12.70
782
37.55
3
89.20
30
42.90
31
12.65
683
37.50
192
89.10#
28
42.85
8
12.60
734
37.45
5
華亞科
3474
42.80#
57
12.55
312
37.40
28
4.08
40
42.75
2
12.50
458
37.35
6
4.07
94
42.70
8
12.45=
648
37.30
2
4.06
506
42.55
2
海華
3694
F-康聯
4144
4.05
1107
42.50*
14
21.15*
18
77.90
5
4.04
1056
新日光
3576
21.05
6
77.80*
18
4.03
913
17.90
872
21.00
29
77.70
16
4.02#
1446
17.85
732
20.95
12
77.60
30
4.01
638
17.80
1385
20.85
6
77.50
41
4.00
697
17.75
858
20.80
73
77.40
4
3.99
33
17.70
1710
20.75
86
77.30
20
3.98
929
17.65
1648
20.70
46
77.20
17
3.97
119
17.60
2214
20.65
116
77.10
56
3.96
195
17.55
1519
20.60
34
77.00
69
3.95
65
17.50*
1202
20.55
43
76.90
1
3.94
144
17.45#
1152
20.50#
39
76.80
5
3.93
159
17.40
280
F-晨星
3697
76.70
22
3.92
190
尚志
3579
226.00
26
76.60
34
3.91
9
24.80
12
225.50
195
76.50
22
3.90
57
24.75
10
225.00
229
76.40
24
3.89
21
24.70
95
224.50
119
76.30
66
3.88
20
24.65
6
224.00*
206
76.20
37
3.87
39
24.60
25
223.50#
241
76.10
25
3.86
142
24.55
18
223.00
279
76.00
70
3.85*
500
24.50
218
222.50
158
75.90
20
3.84
1
24.45
139
222.00
176
75.80
64
3.83
24
24.40
105
221.50
2
75.70
56
3.82
74
24.35
67
隆達
3698
75.60
17
3.81
134
24.30
152
22.40
14
75.50
31
奇美電
3481
24.25
49
22.35
147
75.40
3
17.50#
12086
24.20
150
22.30
114
75.30
4
17.45
3136
24.15
51
22.25
49
75.20
10
17.40
7338
24.10
83
22.20
194
75.10#
83
17.35
17428
24.05
119
22.15
145
75.00
69
17.30
15209
24.00#
70
22.10
211
承業醫
4164
17.25
12727
23.95*
39
22.05
82
130.50
10
17.20
27366
23.90
20
22.00
92
130.00
97
17.15
18120
介面
3584
21.95
59
129.50*
110
17.10
16026
24.20
81
21.90=
207
129.00
244
17.05
11116
24.15
10
21.85
61
128.50
135
17.00
9554
24.10
37
21.80
23
128.00
224
16.95
6408
24.05
32
21.75
10
127.50
206
16.90*
7393
24.00
105
大眾控
3701
127.00
211
16.85
2777
23.95
121
9.39
1
126.50
228
16.80
3673
23.90
230
9.25#
2
126.00
202
16.75
814
23.85
116
9.15
14
125.50
275
誠研
3494
23.80*
200
9.01*
2
125.00
221
13.70
6
23.75
66
大聯大
3702
124.50
27
13.65
1
23.70
123
38.80#
568
124.00
64
13.60
42
23.65
183
38.75*
1118
123.50#
131
13.55
54
23.60
13
38.70
728
123.00
291
13.50
41
23.55#
116
38.65
111
122.50
105
13.45
4
通嘉
3588
38.60
77
122.00
221
13.40
21
45.40
1
38.55
62
121.50
239
13.35
17
45.20
10
38.50
31
121.00
112
13.30
37
45.00#
16
38.45
40
炎洲
4306
13.20*
107
44.85
2
38.40
1
19.00*
19
13.15#
25
44.80
2
欣陸
3703
18.95
3
維熹
3501
44.75
2
11.50
16
18.90
7
40.90
2
44.70
33
11.45
49
18.85
56
40.85
2
44.65*
1
11.40*
262
18.80
126
40.80*
14
艾笛森
3591
11.35#
242
18.75
277
40.75
2
37.80
9
11.30
148
18.70#
246
40.70
12
37.70
3
合勤控
3704
如興
4414
40.65
6
37.60
42
13.90
75
9.36
18
40.60
22
37.50
4
13.85
144
9.35
3
40.55#
11
37.45
3
13.80
123
9.34
15
揚明光
3504
37.40
23
13.75
93
9.33
11
79.50
13
37.35
8
13.70
284
9.32
32
79.40
9
37.30
10
13.65
182
9.31
16
79.30
7
37.25
1
13.60#
378
9.30#
85
79.20
11
37.20*
56
13.55
180
9.29
27
79.10
8
37.15
19
13.50
231
9.28
65
79.00
49
37.10
25
13.45
20
9.27*
19
78.90
15
37.05
13
13.40
11
9.26
21
78.80
29
37.00
56
13.35
29
9.25
18
78.70
14
36.95
16
13.30*
37
9.23
12
78.60
13
36.90
26
永信
3705
利勤
4426
78.50
66
36.85
10
42.00
6
25.40*
6
78.40
17
36.80
72
41.90
45
25.30
13
78.30
25
36.75
8
41.85
6
25.20
10
78.20*
18
36.70
5
41.80
71
25.15
9
78.10#
33
36.65#
23
41.75
1
25.10#
6
78.00
21
36.60
6
41.60
8
東台
4526
77.90
9
36.55
33
41.55
2
22.55
4
77.80
16
力銘
3593
41.50*
57
22.50
28
77.70
1
11.00
26
41.45
4
22.45
7
77.60
10
10.95
10
41.40
42
22.40
32
昱晶
3514
10.90*
73
41.35
7
22.35
18
26.50
235
10.85
33
41.30
32
22.30
40
26.45
187
10.80
67
41.25
3
22.25
1
26.40
281
10.75
13
41.20
18
22.20
21
26.35
244
10.70#
13
41.15
5
22.15
30
26.30
494
智易
3596
41.10
1
22.10
3
26.25
191
27.40
12
41.05
29
22.05
10
26.20
233
27.35
36
41.00
34
22.00
300
26.15
85
27.30
44
40.95
11
21.95
19
26.10
196
27.25
35
40.90
17
21.90*
20
26.05
51
27.20
45
40.85
13
21.85#
36
26.00
609
27.15
32
40.80
17
21.80
14
25.95
340
27.10
118
40.75
24
21.75
11
25.90
481
27.05
41
40.70
3
瑞智
4532
25.85
247
27.00
53
40.65
7
25.00*
50
25.80
296
26.95
5
40.60#
68
24.90
7
25.75
459
26.90#
65
40.55
14
24.85
30
25.70
302
26.80
1
40.50
19
24.80
104
25.65
160
26.75
6
佳醫
4104
24.75
71
25.60#
711
26.70*
10
58.70
1
24.70
144
25.55
112
奕力
3598
58.60
3
24.65#
400
25.50*
284
89.30
69
58.50
6
24.60
103
25.45
2
89.20
117
58.40
58
24.55
16
華擎
3515
89.10
92
58.30
54
24.50
68
99.10
3
89.00
96
58.20*
33
24.45
45
99.00*
9
88.90
20
58.10
39
24.40
6
98.90#
1
88.80
32
58.00
20
國精化
4722
柏騰
3518
88.70
114
57.90
5
22.40
18
36.20
4
88.60
63
57.80
34
22.35=
213
36.10
1
88.50
174
57.70
25
22.30
158
36.00
5
88.40*
122
57.60
10
22.25
16
35.95
3
88.30
101
57.50
15
22.20
36
35.85
4
88.20
122
57.40
14
22.15
3
35.80
5
88.10
50
57.30
24
22.10
12
35.70
2
88.00#
67
57.20
53
信昌化
4725
35.60#
12
旺能
3599
57.10#
29
41.60
234
35.55
3
12.45#
911
雃博
4106
41.55
147
35.50*
17
12.40
32
33.20
12
41.50
1478
綠能
3519
12.35*
123
33.10
24
41.45
950
24.90
337
12.30
52
33.05
9
41.40
825
24.85
299
12.25
77
33.00
42
41.35
1363
24.80
398
宏致
3605
32.95
42
41.30
856
24.75
121
36.35
13
32.90*
75
41.25
547
24.70
217
36.30
30
32.80
27
41.20*
1022
24.65
657
36.25
19
32.75
45
41.15
100
24.60
2049
36.20*
20
32.70
43
41.10
258
24.55
652
36.15
14
32.65
29
41.05
77
24.50
887
36.10#
32
32.60
28
41.00
490
24.45
632
36.05
1
32.55
18
40.95
88
24.40
1222
谷崧
3607
32.50
21
40.90
135
24.35
885
61.10
4
32.45
13
40.85
73
24.30
1627
61.00
57
32.40
10
40.80
526
24.25
399
60.90
28
32.35
22
40.75
38
24.20
590
60.80
30
32.30
37
40.70
43
24.15
495
60.70
12
32.25
3
40.65
2
24.10
485
60.60
59
32.20
54
40.60
33
24.05
432
60.50*
63
32.15
47
40.55
59
24.00#
1167
60.40
25
32.10#
32
40.50
246
23.95*
304
60.30
37
懷特
4108
40.45
52
台勝科
3532
60.20
22
53.20
130
40.40
182
31.75
7
60.10
20
53.10
56
40.35
198
31.70
13
60.00#
38
53.00
575
40.30
272
31.60
5
59.90
14
52.90
198
40.25
71
31.55
5
碩天
3617
52.80
266
40.20#
396
31.45
1
51.50
3
52.70
108
40.15
152
31.40*
4
51.40
13
52.60
94
40.10
37
31.35
13
51.30
10
52.50
276
上緯
4733
31.30
1
51.20
11
52.40
292
44.40
1
31.10#
7
51.10
34
52.30
255
44.30*
9
嘉澤
3533
51.00*
21
52.20
514
44.25
15
86.50
12
50.90
3
52.10
235
44.10
26
86.40
36
50.80#
57
52.00
236
44.05#
75
86.30
18
50.70
8
51.90
210
44.00
6
86.20
17
50.20
2
51.80*
388
華廣
4737
86.10
9
洋華
3622
51.70
294
68.70*
5
86.00=
61
59.80
45
51.60
198
68.00
2
85.90
10
59.70
105
51.50
444
67.80
2
85.80
37
59.60
181
51.40
117
67.70
1
晶彩科
3535
59.50
108
51.30#
304
67.60
1
12.15
202
59.40*
129
51.20
458
67.50
23
12.10
40
59.30
27
51.10
202
67.40
2
12.05
18
59.20
15
51.00
296
67.30
10
12.00*
688
59.10
9
50.90
58
67.20
2
11.95
193
59.00
29
50.80
62
67.10
8
11.90
271
58.90
1
旭富
4119
67.00
26
11.85#
265
58.80
2
72.70
3
66.80
2
11.80
240
58.70
60
72.60
14
66.60
14
11.75
254
58.60#
212
72.50
11
66.30#
6
11.70
83
58.50
93
72.40
3
台耀
4746
11.65
164
58.40
141
72.30
8
52.30
41
誠創
3536
58.30
125
72.20
6
52.20
10
7.18
1
58.20
204
72.00*
38
52.00*
148
7.15
16
58.10
244
71.90
18
51.90
19
7.14
3
F-IML
3638
71.80
10
51.80
31
7.12
1
90.40
2
71.70
3
51.70
8
7.10#
24
90.30
6
71.60
11
51.60
26
7.08
2
90.20
22
71.50
8
51.50
155
7.07
9
90.10
24
71.30
1
51.40
53
7.06
19
90.00*
26
71.20
9
51.30
45
7.05
2
89.90
13
71.10
14
51.20
36
7.00*
5
89.80
13
71.00
93
51.10
35
旭曜
3545
89.60
1
70.90
56
51.00
39
39.50
27
89.50
31
70.80
45
50.90
6
39.45
61
89.40
25
70.70
32
50.80
18
39.40
52
89.30
18
70.60
19
50.70
18
39.35
9
89.20
26
70.50
18
50.60
21
39.30
154
89.10
39
70.40#
49
50.50
24
39.25
210
89.00
18
70.30
5
50.30
10
39.20
305
88.90#
76
亞諾法
4133
50.20
20
39.15
407
88.80
5
54.80
69
50.10
25
39.10
893
88.70
1
54.70
67
50.00
21
39.05
500
88.60
7
54.50
15
49.80#
28
39.00
1452
88.50
67
54.30
33
遠傳
4904
38.95
497
88.40
29
54.20
48
73.90*
93
38.90
190
88.30
20
54.10
8
73.70
36
38.85
227
88.20
54
54.00
162
73.60
482
38.80
111
88.10
28
53.90
28
73.50
250
38.75
70
達邁
3645
53.80
44
73.40
115
38.70#
376
35.00*
5
53.70
29
73.30
265
38.60
33
34.90
21
53.60
51
73.20
324
38.50
134
34.85
22
53.50
95
73.10
401
38.45
46
34.80
12
53.40
42
73.00
542
38.40
49
34.75
2
53.30
70
72.90
328
38.25*
133
34.70
2
53.20
45
72.80
643
38.20
1
34.60
10
53.10
54
72.70
189
38.15
45
34.55
52
53.00
116
72.60
95
38.10
17
34.50
45
52.90
66
72.50#
651
38.05
10
34.45
12
52.80
107
72.40
344
38.00
82
34.40#
19
52.70
30
72.30
717
37.95
7
34.35
8
52.60
99
72.20
747
37.90
10
34.30
19
52.50
75
72.10
316
37.80
20
健策
3653
52.40
9
72.00
299
聯穎
3550
64.50
1
52.30
26
71.80
84
12.20*
2
64.40
1
52.20
34
71.70
20
12.10#
1
64.30
11
52.10
31
正文
4906
12.00
8
64.20
14
52.00
69
33.65
21
11.85
1
64.10
12
51.90
41
33.55
15
嘉威
3557
64.00
18
51.80
25
33.50
94
9.76
53
63.90
9
51.70
29
33.45
15
9.75
139
63.80*
31
51.60
98
33.40
39
9.74
6
63.70
10
51.50
89
33.35
44
9.72
4
63.60#
70
51.40*
97
33.30*
157
9.71
40
63.50
41
51.30
53
33.25
60
9.70
15
63.40
6
51.20
39
33.20
107
9.69
20
63.30
9
51.10
12
33.15
190
9.68
86
63.20
27
51.00
70
33.10#
227
9.65
174
63.10
23
50.90
9
33.05
12
9.64
88
63.00
43
50.80#
80
致伸
4915
9.62
99
62.90
7
F-龍燈
4141
26.15
59
9.61
31
62.80
28
76.90
5
26.10
67
9.60*
356
62.70
12
76.60
62
26.05
45
9.59#
135
62.60
10
76.50
10
26.00
91
9.58
37
62.50
2
76.40
24
25.95
67
9.57
83
62.30
2
76.30*
20
25.90
78
9.56
105
F-貿聯
3665
76.20
18
25.85
65
9.55
287
32.65
8
76.10
25
25.80
144
9.54
51
32.60
12
76.00
28
25.75
70
9.53
94
32.55
2
75.90
2
25.70*
221
★ 資料來源：臺灣證券交易所 2012/12/20 14:46:37