回到頂端
|||
熱門:

◎集中市場分價成交表 2012 年 12月 20日交易日 (23)

中央商情網/ 2012.12.20 00:00
*:開盤

#:收盤

=:開收盤同價 創意  

3443

嘉威  

3557

F-貿聯 

3665

F-龍燈 

4141

97.20

5

9.52

56

32.50*

8

75.80

5

聯鈞  

3450

9.51

25

32.40

5

75.70

4

51.20

130

9.50

129

32.35

16

75.60

1

51.10

50

全智科 

3559

32.25

2

75.50

13

51.00

499

16.70

47

32.20

30

75.40

5

50.90

57

16.65

5

32.15

12

75.30

13

50.80

203

16.60

143

32.10#

15

75.20

23

50.70

193

16.55

82

圓展  

3669

75.10

7

50.60

161

16.50

203

19.95*

17

75.00

32

50.50

410

16.45

131

19.90

5

74.90

10

50.40

125

16.40

211

19.85

5

74.80

1

50.30

382

16.35#

208

19.75

24

74.60

8

50.20

219

16.30

84

19.70#

33

74.50

5

50.10

510

16.25

50

19.65

28

74.30#

25

50.00

449

16.20

94

19.60

10

國光生 

4142

49.95

37

16.15

67

F-TPK

3673

39.60

96

49.90

219

16.10

53

516.00

233

39.55

22

49.85

151

16.05

46

515.00

637

39.50

261

49.80

314

16.00

68

514.00

354

39.45

135

49.75

42

15.95*

12

513.00

427

39.40

464

49.70

304

15.90

5

512.00#

1402

39.35

95

49.65

179

昇陽科 

3561

511.00

655

39.30

464

49.60

478

19.60

42

510.00

744

39.25

78

49.55

81

19.55

135

509.00

865

39.20

258

49.50

382

19.50

661

508.00

883

39.15

153

49.45

143

19.45

390

507.00

389

39.10*

591

49.40

249

19.40

274

506.00

360

39.05

124

49.35

237

19.35

345

505.00

134

39.00

418

49.30

443

19.30

813

504.00

13

38.95

92

49.25

196

19.25

512

502.00*

112

38.90

139

49.20

301

19.20

608

501.00

41

38.85

34

49.15

37

19.15

302

500.00

40

38.80

36

49.10

411

19.10

799

499.50

12

38.75

49

49.05

226

19.05

281

499.00

28

38.70

80

49.00#

923

19.00*

594

498.50

17

38.65

26

48.95

38

18.95

182

498.00

42

38.60

122

48.90

63

18.90#

384

新至陞 

3679

38.55

35

48.80*

447

18.85

4

50.10*

1

38.50

154

48.75

4

穎台  

3573

50.00

17

38.35

38

48.70

10

43.55

3

49.90

4

38.30

69

48.65

12

43.50

49

49.80

6

38.25

40

48.60

194

43.45

31

49.60

1

38.20

49

晶睿  

3454

43.40

49

49.50

5

38.15

56

90.00

26

43.35

17

49.45

2

38.10

90

89.90

42

43.30

43

49.30#

21

38.05

56

89.80

88

43.25

13

49.20

11

38.00

42

89.70*

100

43.20

52

達能  

3686

37.80#

67

89.60

57

43.15

31

12.85

216

37.75

2

89.50

72

43.10

16

12.80

496

37.70

22

89.40

18

43.05

101

12.75

673

37.60

13

89.30

13

43.00

62

12.70

782

37.55

3

89.20

30

42.90

31

12.65

683

37.50

192

89.10#

28

42.85

8

12.60

734

37.45

5

華亞科 

3474

42.80#

57

12.55

312

37.40

28

4.08

40

42.75

2

12.50

458

37.35

6

4.07

94

42.70

8

12.45=

648

37.30

2

4.06

506

42.55

2

海華  

3694

F-康聯 

4144

4.05

1107

42.50*

14

21.15*

18

77.90

5

4.04

1056

新日光 

3576

21.05

6

77.80*

18

4.03

913

17.90

872

21.00

29

77.70

16

4.02#

1446

17.85

732

20.95

12

77.60

30

4.01

638

17.80

1385

20.85

6

77.50

41

4.00

697

17.75

858

20.80

73

77.40

4

3.99

33

17.70

1710

20.75

86

77.30

20

3.98

929

17.65

1648

20.70

46

77.20

17

3.97

119

17.60

2214

20.65

116

77.10

56

3.96

195

17.55

1519

20.60

34

77.00

69

3.95

65

17.50*

1202

20.55

43

76.90

1

3.94

144

17.45#

1152

20.50#

39

76.80

5

3.93

159

17.40

280

F-晨星 

3697

76.70

22

3.92

190

尚志  

3579

226.00

26

76.60

34

3.91

9

24.80

12

225.50

195

76.50

22

3.90

57

24.75

10

225.00

229

76.40

24

3.89

21

24.70

95

224.50

119

76.30

66

3.88

20

24.65

6

224.00*

206

76.20

37

3.87

39

24.60

25

223.50#

241

76.10

25

3.86

142

24.55

18

223.00

279

76.00

70

3.85*

500

24.50

218

222.50

158

75.90

20

3.84

1

24.45

139

222.00

176

75.80

64

3.83

24

24.40

105

221.50

2

75.70

56

3.82

74

24.35

67

隆達  

3698

75.60

17

3.81

134

24.30

152

22.40

14

75.50

31

奇美電 

3481

24.25

49

22.35

147

75.40

3

17.50#

12086

24.20

150

22.30

114

75.30

4

17.45

3136

24.15

51

22.25

49

75.20

10

17.40

7338

24.10

83

22.20

194

75.10#

83

17.35

17428

24.05

119

22.15

145

75.00

69

17.30

15209

24.00#

70

22.10

211

承業醫 

4164

17.25

12727

23.95*

39

22.05

82

130.50

10

17.20

27366

23.90

20

22.00

92

130.00

97

17.15

18120

介面  

3584

21.95

59

129.50*

110

17.10

16026

24.20

81

21.90=

207

129.00

244

17.05

11116

24.15

10

21.85

61

128.50

135

17.00

9554

24.10

37

21.80

23

128.00

224

16.95

6408

24.05

32

21.75

10

127.50

206

16.90*

7393

24.00

105

大眾控 

3701

127.00

211

16.85

2777

23.95

121

9.39

1

126.50

228

16.80

3673

23.90

230

9.25#

2

126.00

202

16.75

814

23.85

116

9.15

14

125.50

275

誠研  

3494

23.80*

200

9.01*

2

125.00

221

13.70

6

23.75

66

大聯大 

3702

124.50

27

13.65

1

23.70

123

38.80#

568

124.00

64

13.60

42

23.65

183

38.75*

1118

123.50#

131

13.55

54

23.60

13

38.70

728

123.00

291

13.50

41

23.55#

116

38.65

111

122.50

105

13.45

4

通嘉  

3588

38.60

77

122.00

221

13.40

21

45.40

1

38.55

62

121.50

239

13.35

17

45.20

10

38.50

31

121.00

112

13.30

37

45.00#

16

38.45

40

炎洲  

4306

13.20*

107

44.85

2

38.40

1

19.00*

19

13.15#

25

44.80

2

欣陸  

3703

18.95

3

維熹  

3501

44.75

2

11.50

16

18.90

7

40.90

2

44.70

33

11.45

49

18.85

56

40.85

2

44.65*

1

11.40*

262

18.80

126

40.80*

14

艾笛森 

3591

11.35#

242

18.75

277

40.75

2

37.80

9

11.30

148

18.70#

246

40.70

12

37.70

3

合勤控 

3704

如興  

4414

40.65

6

37.60

42

13.90

75

9.36

18

40.60

22

37.50

4

13.85

144

9.35

3

40.55#

11

37.45

3

13.80

123

9.34

15

揚明光 

3504

37.40

23

13.75

93

9.33

11

79.50

13

37.35

8

13.70

284

9.32

32

79.40

9

37.30

10

13.65

182

9.31

16

79.30

7

37.25

1

13.60#

378

9.30#

85

79.20

11

37.20*

56

13.55

180

9.29

27

79.10

8

37.15

19

13.50

231

9.28

65

79.00

49

37.10

25

13.45

20

9.27*

19

78.90

15

37.05

13

13.40

11

9.26

21

78.80

29

37.00

56

13.35

29

9.25

18

78.70

14

36.95

16

13.30*

37

9.23

12

78.60

13

36.90

26

永信  

3705

利勤  

4426

78.50

66

36.85

10

42.00

6

25.40*

6

78.40

17

36.80

72

41.90

45

25.30

13

78.30

25

36.75

8

41.85

6

25.20

10

78.20*

18

36.70

5

41.80

71

25.15

9

78.10#

33

36.65#

23

41.75

1

25.10#

6

78.00

21

36.60

6

41.60

8

東台  

4526

77.90

9

36.55

33

41.55

2

22.55

4

77.80

16

力銘  

3593

41.50*

57

22.50

28

77.70

1

11.00

26

41.45

4

22.45

7

77.60

10

10.95

10

41.40

42

22.40

32

昱晶  

3514

10.90*

73

41.35

7

22.35

18

26.50

235

10.85

33

41.30

32

22.30

40

26.45

187

10.80

67

41.25

3

22.25

1

26.40

281

10.75

13

41.20

18

22.20

21

26.35

244

10.70#

13

41.15

5

22.15

30

26.30

494

智易  

3596

41.10

1

22.10

3

26.25

191

27.40

12

41.05

29

22.05

10

26.20

233

27.35

36

41.00

34

22.00

300

26.15

85

27.30

44

40.95

11

21.95

19

26.10

196

27.25

35

40.90

17

21.90*

20

26.05

51

27.20

45

40.85

13

21.85#

36

26.00

609

27.15

32

40.80

17

21.80

14

25.95

340

27.10

118

40.75

24

21.75

11

25.90

481

27.05

41

40.70

3

瑞智  

4532

25.85

247

27.00

53

40.65

7

25.00*

50

25.80

296

26.95

5

40.60#

68

24.90

7

25.75

459

26.90#

65

40.55

14

24.85

30

25.70

302

26.80

1

40.50

19

24.80

104

25.65

160

26.75

6

佳醫  

4104

24.75

71

25.60#

711

26.70*

10

58.70

1

24.70

144

25.55

112

奕力  

3598

58.60

3

24.65#

400

25.50*

284

89.30

69

58.50

6

24.60

103

25.45

2

89.20

117

58.40

58

24.55

16

華擎  

3515

89.10

92

58.30

54

24.50

68

99.10

3

89.00

96

58.20*

33

24.45

45

99.00*

9

88.90

20

58.10

39

24.40

6

98.90#

1

88.80

32

58.00

20

國精化 

4722

柏騰  

3518

88.70

114

57.90

5

22.40

18

36.20

4

88.60

63

57.80

34

22.35=

213

36.10

1

88.50

174

57.70

25

22.30

158

36.00

5

88.40*

122

57.60

10

22.25

16

35.95

3

88.30

101

57.50

15

22.20

36

35.85

4

88.20

122

57.40

14

22.15

3

35.80

5

88.10

50

57.30

24

22.10

12

35.70

2

88.00#

67

57.20

53

信昌化 

4725

35.60#

12

旺能  

3599

57.10#

29

41.60

234

35.55

3

12.45#

911

雃博  

4106

41.55

147

35.50*

17

12.40

32

33.20

12

41.50

1478

綠能  

3519

12.35*

123

33.10

24

41.45

950

24.90

337

12.30

52

33.05

9

41.40

825

24.85

299

12.25

77

33.00

42

41.35

1363

24.80

398

宏致  

3605

32.95

42

41.30

856

24.75

121

36.35

13

32.90*

75

41.25

547

24.70

217

36.30

30

32.80

27

41.20*

1022

24.65

657

36.25

19

32.75

45

41.15

100

24.60

2049

36.20*

20

32.70

43

41.10

258

24.55

652

36.15

14

32.65

29

41.05

77

24.50

887

36.10#

32

32.60

28

41.00

490

24.45

632

36.05

1

32.55

18

40.95

88

24.40

1222

谷崧  

3607

32.50

21

40.90

135

24.35

885

61.10

4

32.45

13

40.85

73

24.30

1627

61.00

57

32.40

10

40.80

526

24.25

399

60.90

28

32.35

22

40.75

38

24.20

590

60.80

30

32.30

37

40.70

43

24.15

495

60.70

12

32.25

3

40.65

2

24.10

485

60.60

59

32.20

54

40.60

33

24.05

432

60.50*

63

32.15

47

40.55

59

24.00#

1167

60.40

25

32.10#

32

40.50

246

23.95*

304

60.30

37

懷特  

4108

40.45

52

台勝科 

3532

60.20

22

53.20

130

40.40

182

31.75

7

60.10

20

53.10

56

40.35

198

31.70

13

60.00#

38

53.00

575

40.30

272

31.60

5

59.90

14

52.90

198

40.25

71

31.55

5

碩天  

3617

52.80

266

40.20#

396

31.45

1

51.50

3

52.70

108

40.15

152

31.40*

4

51.40

13

52.60

94

40.10

37

31.35

13

51.30

10

52.50

276

上緯  

4733

31.30

1

51.20

11

52.40

292

44.40

1

31.10#

7

51.10

34

52.30

255

44.30*

9

嘉澤  

3533

51.00*

21

52.20

514

44.25

15

86.50

12

50.90

3

52.10

235

44.10

26

86.40

36

50.80#

57

52.00

236

44.05#

75

86.30

18

50.70

8

51.90

210

44.00

6

86.20

17

50.20

2

51.80*

388

華廣  

4737

86.10

9

洋華  

3622

51.70

294

68.70*

5

86.00=

61

59.80

45

51.60

198

68.00

2

85.90

10

59.70

105

51.50

444

67.80

2

85.80

37

59.60

181

51.40

117

67.70

1

晶彩科 

3535

59.50

108

51.30#

304

67.60

1

12.15

202

59.40*

129

51.20

458

67.50

23

12.10

40

59.30

27

51.10

202

67.40

2

12.05

18

59.20

15

51.00

296

67.30

10

12.00*

688

59.10

9

50.90

58

67.20

2

11.95

193

59.00

29

50.80

62

67.10

8

11.90

271

58.90

1

旭富  

4119

67.00

26

11.85#

265

58.80

2

72.70

3

66.80

2

11.80

240

58.70

60

72.60

14

66.60

14

11.75

254

58.60#

212

72.50

11

66.30#

6

11.70

83

58.50

93

72.40

3

台耀  

4746

11.65

164

58.40

141

72.30

8

52.30

41

誠創  

3536

58.30

125

72.20

6

52.20

10

7.18

1

58.20

204

72.00*

38

52.00*

148

7.15

16

58.10

244

71.90

18

51.90

19

7.14

3

F-IML

3638

71.80

10

51.80

31

7.12

1

90.40

2

71.70

3

51.70

8

7.10#

24

90.30

6

71.60

11

51.60

26

7.08

2

90.20

22

71.50

8

51.50

155

7.07

9

90.10

24

71.30

1

51.40

53

7.06

19

90.00*

26

71.20

9

51.30

45

7.05

2

89.90

13

71.10

14

51.20

36

7.00*

5

89.80

13

71.00

93

51.10

35

旭曜  

3545

89.60

1

70.90

56

51.00

39

39.50

27

89.50

31

70.80

45

50.90

6

39.45

61

89.40

25

70.70

32

50.80

18

39.40

52

89.30

18

70.60

19

50.70

18

39.35

9

89.20

26

70.50

18

50.60

21

39.30

154

89.10

39

70.40#

49

50.50

24

39.25

210

89.00

18

70.30

5

50.30

10

39.20

305

88.90#

76

亞諾法 

4133

50.20

20

39.15

407

88.80

5

54.80

69

50.10

25

39.10

893

88.70

1

54.70

67

50.00

21

39.05

500

88.60

7

54.50

15

49.80#

28

39.00

1452

88.50

67

54.30

33

遠傳  

4904

38.95

497

88.40

29

54.20

48

73.90*

93

38.90

190

88.30

20

54.10

8

73.70

36

38.85

227

88.20

54

54.00

162

73.60

482

38.80

111

88.10

28

53.90

28

73.50

250

38.75

70

達邁  

3645

53.80

44

73.40

115

38.70#

376

35.00*

5

53.70

29

73.30

265

38.60

33

34.90

21

53.60

51

73.20

324

38.50

134

34.85

22

53.50

95

73.10

401

38.45

46

34.80

12

53.40

42

73.00

542

38.40

49

34.75

2

53.30

70

72.90

328

38.25*

133

34.70

2

53.20

45

72.80

643

38.20

1

34.60

10

53.10

54

72.70

189

38.15

45

34.55

52

53.00

116

72.60

95

38.10

17

34.50

45

52.90

66

72.50#

651

38.05

10

34.45

12

52.80

107

72.40

344

38.00

82

34.40#

19

52.70

30

72.30

717

37.95

7

34.35

8

52.60

99

72.20

747

37.90

10

34.30

19

52.50

75

72.10

316

37.80

20

健策  

3653

52.40

9

72.00

299

聯穎  

3550

64.50

1

52.30

26

71.80

84

12.20*

2

64.40

1

52.20

34

71.70

20

12.10#

1

64.30

11

52.10

31

正文  

4906

12.00

8

64.20

14

52.00

69

33.65

21

11.85

1

64.10

12

51.90

41

33.55

15

嘉威  

3557

64.00

18

51.80

25

33.50

94

9.76

53

63.90

9

51.70

29

33.45

15

9.75

139

63.80*

31

51.60

98

33.40

39

9.74

6

63.70

10

51.50

89

33.35

44

9.72

4

63.60#

70

51.40*

97

33.30*

157

9.71

40

63.50

41

51.30

53

33.25

60

9.70

15

63.40

6

51.20

39

33.20

107

9.69

20

63.30

9

51.10

12

33.15

190

9.68

86

63.20

27

51.00

70

33.10#

227

9.65

174

63.10

23

50.90

9

33.05

12

9.64

88

63.00

43

50.80#

80

致伸  

4915

9.62

99

62.90

7

F-龍燈 

4141

26.15

59

9.61

31

62.80

28

76.90

5

26.10

67

9.60*

356

62.70

12

76.60

62

26.05

45

9.59#

135

62.60

10

76.50

10

26.00

91

9.58

37

62.50

2

76.40

24

25.95

67

9.57

83

62.30

2

76.30*

20

25.90

78

9.56

105

F-貿聯 

3665

76.20

18

25.85

65

9.55

287

32.65

8

76.10

25

25.80

144

9.54

51

32.60

12

76.00

28

25.75

70

9.53

94

32.55

2

75.90

2

25.70*

221

★ 資料來源:臺灣證券交易所 2012/12/20 14:46:37

社群留言