回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 12月 20日

中央商情網/ 2012.12.20 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.50

0

38.60

38.90

38.30

38.45

38.50

7,310,583

2,798

3,692,175

17.741102

亞泥  

37.30

-0.50

37.70

37.70

37.20

37.25

37.30

3,139,527

1,296

3,230,918

17.931103

嘉泥  

13.75

-0.05

13.75

13.80

13.65

13.75

13.80

206,179

119

776,828

0.001104

環泥  

15.80

-0.40

16.20

16.20

15.75

15.80

15.85

727,895

211

603,891

13.171108

幸福  

6.50

-0.02

6.50

6.57

6.48

6.48

6.51

538,548

94

404,738

14.771109

信大  

10.45

-0.10

10.55

10.55

10.45

10.45

10.50

21,000

12

421,000

49.761110

東泥  

13.15

+0.10

13.00

13.15

12.95

13.05

13.15

50,000

16

572,000

62.621201

味全  

35.10

+0.05

35.05

35.40

34.90

35.05

35.10

1,400,682

441

506,062

22.501203

味王  

19.85

-0.15

20.10

20.10

19.85

19.85

19.90

87,145

59

240,000

496.251210

大成  

26.35

0

26.30

26.40

26.30

26.30

26.35

483,096

241

555,926

15.321213

大飲  

19.80

+0.10

19.50

19.80

19.50

19.70

19.80

82,001

43

51,475

60.001215

卜蜂  

14.90

0

14.90

15.00

14.85

14.90

14.95

314,805

127

232,026

13.551216

統一  

53.00

-1.80

54.00

54.10

52.80

53.00

53.10

10,946,325

4,252

4,862,474

22.271217

愛之味 

10.05

-0.15

10.20

10.20

10.00

10.00

10.05

3,240,170

565

497,689

100.501218

泰山  

15.95

-0.30

16.25

16.30

15.80

15.90

15.95

1,705,255

613

353,336

66.461219

福壽  

15.15

-0.05

15.20

15.20

15.05

15.10

15.15

136,999

31

307,047

0.001220

台榮  

10.60

0

10.45

10.60

10.30

10.55

10.60

234,002

42

177,077

12.931225

福懋油 

12.95

-0.05

12.90

12.95

12.85

12.90

12.95

116,305

66

187,365

33.211227

佳格  

80.60

-0.90

81.50

81.50

80.10

80.50

80.60

1,142,490

849

574,897

21.731229

聯華  

18.90

-0.10

19.00

19.00

18.80

18.85

18.90

641,779

236

848,854

10.991231

聯華食 

34.85

-0.20

35.10

35.25

34.85

34.85

35.00

175,864

134

122,448

11.731232

大統益 

50.90

-0.20

51.10

51.10

50.90

50.80

51.00

23,000

17

159,974

15.011233

天仁  

45.00

-0.05

45.15

45.15

44.70

44.80

45.00

17,000

12

90,591

18.911234

黑松  

37.80

+0.10

37.90

37.95

37.50

37.60

37.80

648,001

224

535,828

51.781235

興泰  

24.65

-0.65

25.15

25.15

24.60

24.55

24.70

47,000

29

56,168

79.521236

宏亞  

21.15

-0.45

21.60

21.60

21.15

21.15

21.30

41,122

44

108,342

20.741301

台塑  

77.30

-1.00

77.80

77.80

76.60

77.00

77.30

5,062,629

1,926

6,120,904

37.521303

南亞  

54.40

-1.60

55.40

55.40

54.40

54.30

54.40

5,788,270

2,443

7,852,298

604.441304

台聚  

22.25

-0.05

22.30

22.45

22.25

22.25

22.30

1,342,381

547

1,142,602

11.961305

華夏  

14.60

+0.05

14.40

14.70

14.35

14.55

14.60

2,935,426

994

424,803

12.371307

三芳  

23.65

-0.25

23.60

23.90

23.60

23.60

23.70

41,795

38

353,456

11.541308

亞聚  

24.25

-0.45

24.70

24.80

24.10

24.20

24.25

1,043,828

569

469,676

13.781309

台達化 

9.78

-0.04

9.89

9.89

9.78

9.78

9.80

477,321

126

327,651

0.001310

台苯  

7.45

-0.18

7.60

7.60

7.45

7.45

7.47

2,300,200

614

580,340

0.001312

國喬  

14.80

-0.35

15.10

15.15

14.80

14.80

14.85

5,098,965

1,511

906,620

8.601312A 國喬特 

19.40

0

19.45

19.45

19.40

19.35

19.60

22,000

5

20,000

0.001313

聯成  

16.35

-0.15

16.35

16.50

16.35

16.35

16.40

1,070,907

311

1,126,515

17.391314

中石化 

17.90

-0.50

18.35

18.35

17.90

17.90

17.95

24,734,889

7,317

2,319,989

15.041315

達新  

29.15

0

29.15

29.15

28.95

29.05

29.20

34,008

28

220,000

11.711316

上曜  

10.20

-0.10

10.20

10.80

10.20

10.20

10.30

1,031,500

449

66,812

0.001319

東陽  

26.10

+0.05

26.00

26.10

25.80

26.05

26.10

607,341

383

577,050

16.521321

大洋  

24.90

0

24.85

25.00

24.80

24.90

25.00

197,000

71

227,228

0.001323

永裕  

21.30

-1.20

22.30

22.30

21.20

21.30

21.40

1,222,532

609

82,788

9.471324

地球  

11.20

+0.05

11.15

11.25

11.00

11.15

11.20

17,000

13

75,121

32.941325

恆大  

16.80

0

16.65

16.80

16.65

16.80

16.85

42,000

29

100,682

20.491326

台化  

70.00

-0.80

69.80

70.00

68.90

69.90

70.00

5,098,644

2,446

5,690,472

280.001337

F-再生 

83.10

-0.90

84.00

84.00

83.10

83.10

83.30

540,506

378

175,292

9.521338

F-廣華 

75.40

-1.60

77.20

77.50

75.20

75.40

75.90

366,000

272

71,000

10.091339

昭輝  

29.50

+1.00

28.50

29.95

28.50

29.25

29.50

225,300

138

65,925

11.431402

遠東新 

33.40

-0.55

33.90

33.90

33.05

33.40

33.45

9,837,448

2,693

5,044,133

20.621409

新纖  

9.71

-0.21

9.81

9.98

9.71

9.71

9.73

5,594,703

1,555

1,760,484

21.581410

南染  

24.50

-0.40

24.75

25.10

24.30

24.40

24.50

418,534

192

90,000

19.601413

宏洲  

4.65

-0.04

4.60

4.65

4.60

4.58

4.65

54,048

24

170,187

0.001414

東和  

9.13

-0.12

9.21

9.28

9.12

9.13

9.15

450,507

182

220,000

48.051416

廣豐  

17.35

0

17.40

17.50

17.20

17.30

17.35

487,100

139

384,848

7.321417

嘉裕  

9.54

-0.10

9.64

9.68

9.52

9.54

9.55

856,413

314

379,883

15.641418

東華  

5.40

-0.02

5.43

5.46

5.40

5.39

5.41

62,234

23

131,927

0.001419

新紡  

37.85

0

37.80

38.20

37.55

37.85

37.90

253,133

143

300,041

61.051423

利華  

6.82

-0.04

6.77

6.90

6.77

6.80

6.82

89,482

27

175,000

0.001432

大魯閣 

12.15

+0.45

11.75

12.45

11.65

12.15

12.20

411,687

162

53,870

0.001434

福懋  

27.95

-0.15

28.10

28.10

27.60

27.85

27.95

695,420

460

1,684,664

17.251435

中福  

6.60

-0.27

6.87

6.93

6.60

6.60

6.65

1,387,011

391

139,780

0.001436

福益  

0.00

0

0.00

0.00

0.00

51.20

52.50

3

1

60,000

2.701437

勤益  

15.00

-0.35

15.35

15.40

14.95

15.00

15.05

414,161

130

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

3.11

3.34

0

0

102,411

21.471439

中和  

14.70

-0.10

14.75

15.00

14.70

14.70

14.80

127,000

51

92,000

0.001440

南紡  

13.60

-0.15

13.70

13.70

13.50

13.55

13.60

1,982,698

678

1,569,096

28.941441

大東  

9.32

-0.24

9.50

9.51

9.30

9.32

9.38

236,101

83

89,992

0.001442

名軒  

24.45

-0.15

24.30

24.45

24.00

24.15

24.45

519,150

99

206,264

10.581443

立益  

5.18

-0.02

5.19

5.25

5.18

5.18

5.21

102,490

25

135,343

0.001444

力麗  

11.25

-0.10

11.35

11.45

11.20

11.25

11.30

2,898,585

808

911,717

29.611445

大宇  

7.15

+0.03

7.14

7.16

7.04

7.15

7.16

43,002

28

138,667

26.481446

宏和  

17.15

-0.25

17.10

17.40

17.10

17.20

17.30

27,126

24

138,621

0.001447

力鵬  

9.84

-0.09

9.93

10.10

9.80

9.84

9.92

3,375,234

966

754,060

0.001449

佳和  

1.92

+0.07

1.86

1.92

1.86

1.86

1.92

209,099

8

187,194

0.001451

年興  

20.20

-0.05

20.25

20.25

20.10

20.10

20.20

144,083

56

433,125

18.531452

宏益  

9.38

-0.11

9.43

9.45

9.38

9.38

9.40

324,721

85

132,641

14.891453

大將  

10.95

-0.05

10.80

11.25

10.70

10.95

11.00

368,000

106

77,360

15.421454

台富  

7.30

-0.12

7.31

7.41

7.30

7.30

7.31

119,002

44

140,309

0.001455

集盛  

9.68

+0.06

9.55

9.85

9.52

9.68

9.69

6,436,683

1,291

605,706

0.001456

怡華  

2.72

+0.15

2.60

2.73

2.60

2.70

2.72

199,944

25

167,500

0.001457

宜進  

8.05

-0.08

8.07

8.18

8.05

8.05

8.09

658,895

208

317,874

0.001459

聯發  

8.60

-0.01

8.58

8.64

8.50

8.50

8.60

181,200

60

358,628

0.001460

宏遠  

7.19

-0.07

7.26

7.30

7.18

7.19

7.20

244,010

99

471,189

4.991463

強盛  

10.00

-0.05

10.00

10.00

9.94

9.95

10.00

258,000

69

188,410

200.001464

得力  

8.86

+0.05

8.80

8.88

8.73

8.82

8.86

33,250

20

216,896

34.081465

偉全  

12.40

-0.20

12.60

12.60

12.40

12.40

12.45

15,277

11

86,339

21.381466

聚隆  

16.30

0

16.30

16.65

16.25

16.30

16.35

115,125

74

95,261

42.891467

南緯  

9.45

-0.10

9.55

9.58

9.44

9.45

9.47

134,200

65

168,209

10.621468

昶和  

10.00

-0.15

9.86

10.20

9.86

9.88

10.05

30,000

18

160,405

17.861469

理隆  

0.00

0

0.00

0.00

0.00

9.01

9.27

0

0

124,600

36.801470

大統染 

0.00

0

0.00

0.00

0.00

12.55

13.15

0

0

85,767

101.151471

首利  

9.51

-0.10

9.53

9.65

9.51

9.53

9.58

284,626

100

201,467

0.001472

三洋紡 

17.40

-0.60

17.65

17.90

17.35

17.40

17.50

135,001

65

59,500

0.001473

台南  

29.50

-0.40

29.55

29.95

29.50

29.50

29.55

107,419

68

146,822

25.001474

弘裕  

7.00

+0.03

6.97

7.00

6.96

6.97

6.98

22,001

11

137,874

0.001475

本盟  

7.55

+0.20

7.64

7.64

7.55

7.08

7.39

2,000

2

32,516

0.001476

儒鴻   104.50

+2.00

102.50

105.00

102.50

104.00

104.50

1,250,735

747

246,028

16.671477

聚陽  

88.40

+0.40

88.00

88.50

88.00

88.30

88.40

286,986

239

165,003

11.711503

士電  

35.90

+0.10

35.60

35.95

35.60

35.80

35.90

108,049

62

520,972

20.871504

東元  

21.40

-0.60

21.90

21.90

21.25

21.35

21.40

7,641,159

2,457

1,847,120

14.081506

正道  

18.15

-0.05

18.20

18.20

18.10

18.10

18.15

183,821

79

122,251

0.001507

永大  

53.00

+1.00

52.40

53.70

52.00

53.00

53.10

2,072,427

1,082

410,820

14.721512

瑞利  

7.47

+0.24

7.23

7.47

7.23

7.45

7.47

751,000

233

181,802

14.651513

中興電 

15.60

0

15.60

15.65

15.50

15.60

15.65

826,407

325

480,000

14.051514

亞力  

8.37

+0.01

8.36

8.39

8.34

8.37

8.39

348,177

108

201,067

11.961515

力山  

7.30

+0.12

7.18

7.34

7.18

7.29

7.30

210,860

82

181,473

0.001516

川飛  

7.83

+0.40

6.93

7.83

6.93

7.00

7.58

6,765

9

18,314

0.001517

利奇  

11.80

0

11.90

12.10

11.80

11.80

11.90

680,102

246

227,825

13.261519

華城  

11.60

-0.15

11.75

11.80

11.60

11.60

11.70

191,982

86

261,058

0.001521

大億  

44.25

-0.85

44.80

44.90

44.05

44.25

44.50

126,000

98

76,230

11.091522

堤維西 

10.60

+0.05

10.55

10.75

10.50

10.60

10.65

395,737

143

314,261

0.001524

耿鼎  

6.22

+0.02

6.20

6.35

6.20

6.21

6.22

429,258

133

162,414

0.001525

江申  

46.50

-1.20

47.20

47.60

46.50

46.40

46.65

76,111

57

69,245

9.391526

日馳  

6.88

-0.04

6.91

7.06

6.82

6.85

6.90

73,019

14

50,000

0.001527

鑽全  

17.85

-0.05

17.90

18.00

17.85

17.85

17.90

34,450

31

153,726

45.771528

恩德  

10.15

-0.10

10.25

10.25

10.15

10.15

10.20

71,642

30

147,000

30.761529

樂士  

1.99

+0.13

1.99

1.99

1.99

1.99

0.00

12,000

6

159,708

0.001530

亞崴  

29.50

-0.10

29.50

29.60

29.50

29.50

29.70

12,000

11

94,952

8.861531

高林股 

17.50

-0.10

17.60

17.70

17.50

17.45

17.50

147,558

73

193,151

17.861532

勤美  

27.05

-0.45

27.55

27.70

27.00

27.00

27.20

744,654

373

378,369

20.191533

車王電 

16.35

-0.10

16.50

16.50

16.30

16.30

16.40

39,000

21

96,415

8.381535

中宇  

65.20

+0.10

65.00

65.70

65.00

65.10

65.20

76,060

59

113,047

11.621536

和大  

16.90

-0.30

17.05

17.10

16.90

16.85

16.90

380,001

114

158,300

10.371537

廣隆  

56.70

+0.10

57.00

57.00

56.50

56.60

56.70

208,080

123

81,585

9.221538

正峰新 

9.20

+0.01

9.20

9.40

9.20

9.20

9.21

243,591

112

162,011

0.001539

巨庭  

6.13

+0.01

6.12

6.23

6.12

6.13

6.19

28,076

18

65,370

0.001540

喬福  

18.30

0

18.30

18.55

18.30

18.30

18.35

73,000

31

85,473

9.291541

錩泰  

10.00

0

9.90

10.00

9.90

9.90

10.00

20,000

11

78,800

0.001560

中砂  

41.65

-0.50

42.15

42.15

41.65

41.65

41.75

252,812

140

141,000

14.511582

信錦  

49.20

-0.10

49.10

49.50

49.00

49.20

49.25

296,315

148

137,815

9.411583

程泰  

39.20

-0.20

39.30

39.30

39.10

39.10

39.30

14,100

15

97,593

8.051589

F-永冠 

33.40

-0.10

33.55

33.70

33.35

33.40

33.55

76,935

42

100,889

11.321590

F-亞德  165.50

-3.50

169.00

169.00

165.00

165.00

165.50

171,070

144

149,999

22.071603

華電  

10.70

-0.15

10.60

10.80

10.60

10.70

10.75

985,609

158

342,300

10.701604

聲寶  

9.91

-0.05

9.97

10.05

9.91

9.91

9.92

1,713,584

320

584,100

66.071605

華新  

9.72

-0.17

9.86

9.87

9.69

9.71

9.72

6,723,061

1,735

3,616,000

0.001608

華榮  

10.90

-0.10

11.00

11.00

10.90

10.90

10.95

478,964

110

632,773

16.521609

大亞  

7.03

-0.10

7.10

7.12

7.00

7.03

7.06

353,818

122

580,180

58.581611

中電  

17.00

-0.10

16.90

17.10

16.90

17.00

17.05

264,749

93

398,439

39.531612

宏泰  

10.10

-0.05

10.15

10.15

10.05

10.05

10.10

97,011

49

324,151

14.031613

台一  

4.27

-0.04

4.31

4.39

4.27

4.27

4.29

597,460

100

200,000

0.001614

三洋電 

29.75

-0.05

29.55

29.75

29.55

29.70

29.75

20,000

9

316,604

37.191615

大山  

10.45

-0.05

10.50

10.50

10.35

10.40

10.50

10,100

8

111,861

31.671616

億泰  

5.32

-0.02

5.25

5.32

5.22

5.23

5.32

165,200

37

194,148

0.001617

榮星  

9.70

+0.02

9.78

9.85

9.70

9.68

9.70

25,000

13

144,233

0.001618

合機  

11.40

+0.05

11.40

11.55

11.30

11.40

11.45

572,143

164

240,864

12.261701

中化  

20.15

-0.45

20.50

20.70

19.95

20.10

20.15

2,738,501

922

298,081

19.561702

南僑  

28.50

-0.40

28.90

29.00

28.50

28.50

28.55

597,955

307

294,132

20.211704

榮化  

35.75

-0.10

35.55

36.20

35.55

35.70

35.80

1,164,115

599

853,242

51.811707

葡萄王 

80.00

+0.40

79.60

80.30

79.30

79.70

80.00

618,596

473

130,235

17.781708

東鹼  

33.05

-0.45

33.50

33.50

33.05

33.05

33.10

300,088

182

157,839

11.561709

和益  

16.50

-0.10

16.60

16.70

16.45

16.50

16.55

462,685

152

429,932

11.701710

東聯  

34.50

-0.35

34.85

34.85

34.30

34.40

34.50

2,071,456

1,022

885,703

24.641711

永光  

21.15

-0.70

21.70

22.00

21.00

21.15

21.20

4,694,219

1,944

450,637

20.741712

興農  

14.35

-0.15

14.40

14.70

14.35

14.35

14.40

6,526,057

1,784

333,692

13.291713

國化  

12.60

-0.05

12.50

12.65

12.50

12.55

12.65

27,001

17

150,951

26.811714

和桐  

13.80

-0.20

14.00

14.10

13.75

13.75

13.80

1,446,430

487

869,471

14.681715

亞化  

14.00

0

14.00

14.00

13.90

13.90

14.00

80,560

44

322,807

15.561717

長興  

25.20

0

24.90

25.20

24.75

25.05

25.20

524,423

287

992,397

19.531718

中纖  

10.55

-0.20

10.70

10.80

10.55

10.55

10.60

2,873,366

763

1,410,590

55.531720

生達  

26.95

-0.60

27.30

27.70

26.70

26.90

26.95

1,264,893

644

168,418

16.231721

三晃  

8.90

+0.32

8.71

9.18

8.68

8.88

8.90

3,249,010

911

73,676

0.001722

台肥  

75.10

-1.40

76.00

76.10

74.50

75.10

75.20

3,070,824

1,760

980,000

31.291723

中碳   130.00

+0.50

130.00

130.00

129.00

129.50

130.00

304,325

243

236,904

15.221724

台硝  

21.65

-0.20

21.75

22.00

21.35

21.55

21.70

253,201

99

127,813

8.871725

元禎  

14.50

-0.20

14.70

14.70

14.30

14.45

14.60

16,000

14

182,500

0.001726

永記  

57.50

-0.30

57.60

57.80

57.50

57.50

57.60

58,298

42

162,000

10.051727

中華化 

18.25

-0.65

18.90

18.90

18.25

18.25

18.30

293,771

159

93,500

15.081729

必翔  

36.00

-0.30

36.30

36.50

35.70

35.90

36.00

825,000

292

187,414

0.001730

花仙子 

17.55

-0.05

17.60

17.60

17.55

17.55

17.60

48,062

28

53,481

9.701731

美吾華 

16.35

+0.10

16.15

16.80

16.00

16.35

16.40

2,145,192

784

132,915

68.131732

毛寶  

14.00

-0.10

14.00

14.00

13.85

14.00

14.05

25,001

20

42,443

0.001733

五鼎  

75.20

-1.30

76.80

76.80

75.00

75.20

75.30

654,525

418

98,531

13.671734

杏輝  

31.85

-1.35

33.00

33.50

31.70

31.85

31.90

4,365,363

2,320

149,325

36.611735

日勝化 

12.20

+0.30

12.40

12.50

12.10

12.20

12.25

493,360

160

91,788

13.711736

喬山  

73.00

-1.50

74.50

74.50

72.80

73.00

73.20

165,255

134

200,381

21.411737

臺鹽  

21.55

-0.65

22.00

22.15

21.35

21.55

21.60

1,320,906

664

278,095

93.701762

中化生 

52.70

-1.00

54.00

55.00

52.60

52.60

52.70

1,414,302

1,043

77,560

19.381773

勝一  

40.30

-0.30

40.50

40.55

40.30

40.30

40.45

51,332

28

133,500

10.611789

神隆  

66.10

-2.40

68.50

68.90

65.80

66.10

66.20

6,109,259

3,796

649,930

40.301802

台玻  

29.40

-0.10

29.50

29.50

29.10

29.20

29.40

1,200,195

706

2,378,060

0.001805

寶徠  

13.20

+0.05

13.15

13.25

13.10

13.15

13.20

12,000

11

80,265

19.131806

冠軍  

11.00

-0.15

11.15

11.15

10.95

11.00

11.05

887,049

224

437,335

0.001808

潤隆  

33.00

-0.30

33.30

33.30

32.95

33.00

33.10

194,400

109

144,600

5.231809

中釉  

14.15

-0.25

14.25

14.35

14.05

14.10

14.15

314,656

143

189,820

16.451810

和成  

9.13

-0.02

9.17

9.19

9.10

9.13

9.14

420,350

119

369,853

60.871902

台紙  

9.02

-0.01

9.03

9.10

8.98

9.02

9.03

542,568

195

402,000

0.001903

士紙  

46.65

-0.90

47.50

47.50

46.60

46.65

47.00

167,119

93

260,039

0.001904

正隆  

12.30

-0.05

12.40

12.40

12.25

12.25

12.30

806,364

186

1,073,368

13.091905

華紙  

10.15

+0.05

10.20

10.40

10.15

10.15

10.20

4,419,617

757

1,257,835

0.001906

寶隆  

6.90

-0.05

7.05

7.05

6.87

6.90

6.96

12,589

10

151,000

0.001907

永豐餘 

13.30

-0.05

13.35

13.50

13.25

13.25

13.30

5,337,113

1,095

1,660,371

23.331909

榮成  

8.03

-0.01

8.04

8.08

7.95

8.00

8.03

529,900

127

687,113

14.602002

中鋼  

26.45

0

26.40

26.45

26.15

26.40

26.45

14,034,674

4,185

15,272,476

125.952002A 中鋼特 

39.70

0

39.70

39.70

39.70

39.30

39.80

3,000

2

38,268

0.002006

東鋼  

28.90

-0.25

29.10

29.15

28.85

28.90

28.95

1,414,932

616

987,498

17.202007

燁興  

5.69

+0.09

5.60

5.79

5.60

5.69

5.70

320,744

81

630,651

0.002008

高興昌 

6.65

-0.11

7.23

7.23

6.55

6.65

6.70

183,154

25

423,826

0.002009

第一銅 

9.98

0

9.99

10.00

9.90

9.98

9.99

106,215

61

359,622

0.002010

春源  

11.20

0

11.20

11.30

11.20

11.20

11.25

1,023,330

197

647,655

20.362012

春雨  

11.00

-0.10

11.05

11.15

11.00

11.00

11.05

258,401

69

287,774

0.002013

中鋼構 

30.00

-0.05

30.05

30.15

30.00

30.00

30.05

154,150

78

160,903

8.502014

中鴻  

8.55

+0.01

8.52

8.67

8.50

8.55

8.57

1,424,952

469

1,435,544

0.002015

豐興  

50.40

-0.40

50.60

50.60

50.10

50.10

50.40

240,008

183

581,599

18.002017

官田鋼 

7.03

0

7.05

7.19

7.02

7.03

7.05

1,157,359

366

388,095

0.002020

美亞  

11.85

+0.05

11.80

11.85

11.70

11.75

11.85

129,926

54

265,533

0.002022

聚亨  

5.23

+0.03

5.28

5.34

5.22

5.23

5.25

2,512,766

477

483,820

0.002023

燁輝  

8.95

+0.01

8.93

9.03

8.91

8.94

8.95

750,118

320

1,635,342

0.002024

志聯  

5.59

+0.12

5.47

5.70

5.47

5.58

5.59

124,201

59

109,550

0.002025

千興  

3.53

+0.09

3.35

3.59

3.35

3.52

3.53

1,241,073

276

322,834

0.002027

大成鋼 

14.80

+0.20

14.60

15.15

14.60

14.80

14.85

1,506,769

609

708,180

0.002028

威致  

4.76

+0.09

4.67

4.85

4.67

4.76

4.78

229,452

79

265,000

0.002029

盛餘  

17.70

+0.10

17.70

17.70

17.70

17.65

17.70

29,001

16

321,180

43.172030

彰源  

10.05

+0.65

10.05

10.05

10.00

10.05

0.00

2,399,278

602

272,881

0.002031

新光鋼 

20.00

+0.20

20.00

20.45

19.80

20.00

20.05

1,874,400

713

277,257

0.002032

新鋼  

11.60

+0.35

11.30

11.95

11.30

11.60

11.70

1,736,243

599

130,521

290.002033

佳大  

11.60

+0.20

11.50

11.95

11.50

11.60

11.65

537,300

219

80,694

20.712034

允強  

16.85

+0.25

16.60

17.20

16.60

16.80

16.85

1,457,404

466

370,118

19.592038

海光  

10.45

+0.10

10.30

10.55

10.30

10.45

10.50

463,001

166

181,976

0.002049

上銀   205.00

-3.00

208.00

209.50

205.00

205.00

205.50

2,050,125

1,503

246,427

18.692059

川湖   175.50

-0.50

175.50

176.00

174.00

175.00

175.50

252,078

125

92,321

16.312062

橋椿  

30.30

0

30.30

30.35

30.25

30.30

30.35

110,000

29

163,000

13.172101

南港  

35.35

-0.75

35.90

35.95

35.30

35.35

35.40

1,259,201

794

878,945

57.022102

泰豐  

21.80

-0.05

21.90

22.10

21.75

21.80

21.85

771,935

392

403,166

18.962103

台橡  

57.80

-1.00

58.10

58.60

57.80

57.80

57.90

1,935,499

1,042

786,390

15.542104

中橡  

33.20

-0.90

34.10

34.10

32.95

33.15

33.20

7,152,034

2,521

549,224

11.412105

正新  

75.60

-0.60

76.00

76.00

75.30

75.50

75.60

4,023,042

1,504

2,818,622

16.542106

建大  

37.50

+0.20

37.05

37.80

37.05

37.50

37.55

1,220,679

786

733,680

13.072107

厚生  

20.30

-0.20

20.50

20.60

20.30

20.30

20.35

665,589

277

497,189

8.062108

南帝  

17.85

+0.05

17.95

17.95

17.80

17.80

17.85

239,760

102

380,030

17.502109

華豐  

6.15

0

6.06

6.16

6.06

6.09

6.15

188,001

57

322,356

0.002114

鑫永銓 

80.80

-1.20

81.60

82.70

80.00

80.60

80.90

591,336

405

61,386

11.992201

裕隆  

54.10

-1.00

55.10

55.10

54.00

54.00

54.10

4,601,696

1,739

1,572,919

26.392204

中華  

26.95

-0.55

27.50

27.50

26.90

26.90

26.95

1,379,562

631

1,384,050

12.962206

三陽  

17.70

-0.70

18.50

18.60

17.70

17.70

17.75

3,738,767

940

896,376

39.332207

和泰車  219.00

-10.00

228.00

228.00

218.50

219.00

219.50

603,063

554

546,179

16.912208

台船  

17.70

-0.05

17.65

17.75

17.65

17.65

17.70

420,279

224

743,565

16.702227

裕日車  227.00

-2.00

229.50

233.00

227.00

227.00

228.00

211,000

180

300,000

13.612231

為升  

69.40

+0.60

68.50

69.40

68.50

69.00

69.50

15,001

13

60,374

20.652301

光寶科 

38.40

-0.80

39.40

39.40

38.05

38.20

38.40

3,621,293

1,453

2,295,315

13.112302

麗正  

4.21

-0.06

4.25

4.36

4.20

4.21

4.22

219,491

76

160,002

0.002303

聯電  

11.70

+0.20

11.60

11.95

11.45

11.65

11.70 145,227,149

18,386

12,951,288

19.502305

全友  

2.87

-0.04

2.90

2.91

2.86

2.86

2.87

198,655

72

205,660

0.002308

台達電  103.50

-3.50

106.50

106.50

103.50

103.50

104.00

5,387,047

2,396

2,417,141

16.882311

日月光 

24.35

-0.35

24.50

24.50

24.20

24.30

24.35

13,918,713

4,307

7,594,149

16.342312

金寶  

6.51

-0.05

6.51

6.56

6.49

6.50

6.51

1,485,283

220

1,458,233

0.002313

華通  

12.50

-0.05

12.55

12.70

12.45

12.50

12.55

6,299,500

1,440

1,191,820

17.122314

台揚  

13.40

+0.10

13.15

13.75

13.15

13.40

13.45

6,604,090

1,901

413,037

0.002315

神達  

10.45

-0.15

10.55

10.65

10.45

10.45

10.50

3,812,715

1,041

1,529,799

19.002316

楠梓電 

12.30

-0.05

12.35

12.45

12.25

12.25

12.30

260,361

90

315,884

9.112317

鴻海  

88.10

-0.50

88.60

88.70

87.90

88.10

88.20

40,737,211

11,886

11,835,866

11.242321

東訊  

1.75

-0.05

1.76

1.76

1.75

1.75

1.88

46,910

13

297,331

0.002323

中環  

4.72

-0.09

4.79

4.81

4.71

4.72

4.73

11,295,943

1,326

2,750,904

59.002324

仁寶  

19.00

-0.20

19.20

19.30

19.00

19.00

19.05

13,730,827

3,446

4,411,870

11.662325

矽品  

30.55

-0.50

30.50

30.55

30.50

30.55

30.60

5,331,909

1,523

3,116,361

18.182327

國巨  

9.08

0

9.09

9.15

9.06

9.07

9.08

1,499,498

474

2,205,308

17.802328

廣宇  

26.50

-0.05

26.00

26.75

26.00

26.45

26.50

3,385,351

1,143

509,413

45.692329

華泰  

4.06

-0.03

4.09

4.09

4.01

4.02

4.06

527,561

154

806,015

0.002330

台積電 

96.00

-1.30

96.10

96.90

95.10

95.80

96.00

35,517,115

10,738

25,920,709

15.952331

精英  

8.86

0

8.85

8.93

8.80

8.85

8.86

2,003,126

668

1,183,193

20.602332

友訊  

18.25

+0.05

18.20

18.25

18.10

18.20

18.25

611,698

289

647,580

16.152337

旺宏  

8.75

+0.18

8.60

8.79

8.52

8.73

8.75

26,389,979

5,308

3,521,369

0.002338

光罩  

10.00

0

10.00

10.15

10.00

10.00

10.05

231,815

119

270,090

30.302340

光磊  

11.90

+0.05

11.80

12.00

11.80

11.85

11.90

1,597,235

497

525,954

18.892342

茂矽  

7.70

+0.50

7.29

7.70

7.20

7.70

0.00

8,056,025

1,573

372,254

0.002344

華邦電 

5.15

+0.05

5.10

5.35

5.10

5.15

5.16

17,990,925

2,829

3,685,072

0.002345

智邦  

15.45

-0.10

15.55

15.65

15.30

15.40

15.45

947,878

350

523,718

8.262347

聯強  

53.10

-0.50

53.40

53.40

52.90

53.00

53.10

6,585,397

2,576

1,580,916

14.052349

錸德  

3.77

+0.04

3.90

3.91

3.60

3.76

3.77

66,277,305

8,725

2,647,249

0.002351

順德  

19.25

-0.20

19.55

19.55

19.20

19.25

19.30

157,000

77

173,558

15.522352

佳世達 

7.68

-0.11

7.72

7.86

7.65

7.67

7.68

18,704,582

4,026

1,966,781

0.002353

宏碁  

24.45

-0.40

24.75

24.85

24.40

24.45

24.50

14,624,080

5,805

2,834,726

128.682354

鴻準  

90.00

0

90.00

90.50

89.50

90.00

90.10

7,803,735

4,092

1,237,015

15.572355

敬鵬  

31.60

-0.70

32.20

32.20

31.55

31.60

31.65

1,338,033

775

397,495

7.652356

英業達 

11.00

-0.25

11.30

11.35

11.00

11.00

11.05

4,188,276

1,346

3,587,475

11.222357

華碩   325.00

-3.00

328.00

329.50

322.00

324.50

325.00

3,377,483

2,555

752,760

11.422358

美格  

11.70

-0.10

11.80

11.90

11.60

11.65

11.70

83,180

44

65,000

0.002359

所羅門 

12.00

-0.10

12.10

12.15

11.90

11.90

12.00

164,598

67

188,057

14.812360

致茂  

65.60

+1.30

65.20

66.20

64.30

65.60

65.70

612,564

392

376,759

26.452361

鴻友  

1.39

-0.04

1.35

1.39

1.35

1.35

1.39

5,174

8

72,463

0.002362

藍天  

35.80

-0.70

36.00

36.20

35.80

35.80

35.85

1,620,203

558

700,967

22.242363

矽統  

11.30

-0.25

11.45

11.70

11.30

11.25

11.30

2,250,990

818

627,732

0.002364

倫飛  

3.08

-0.01

3.03

3.20

3.03

3.08

3.09

636,587

194

190,144

0.002365

昆盈  

9.40

-0.02

9.40

9.43

9.35

9.40

9.42

272,763

114

305,107

27.652367

燿華  

9.58

-0.10

9.46

9.67

9.46

9.58

9.60

749,837

222

579,029

0.002368

金像電 

5.97

-0.03

6.00

6.09

5.96

5.96

5.97

1,190,589

278

564,912

0.002369

菱生  

14.90

-0.20

15.00

15.10

14.90

14.90

14.95

1,290,055

412

380,048

16.202371

大同  

7.31

-0.07

7.38

7.44

7.28

7.31

7.32

8,665,722

1,344

2,339,536

18.742373

震旦行 

43.40

-0.70

44.40

44.40

43.40

43.40

43.65

65,142

55

337,432

14.182374

佳能  

27.65

0

27.65

27.70

27.55

27.55

27.65

504,381

252

447,117

8.952375

智寶  

3.94

-0.06

3.95

4.04

3.93

3.93

3.94

226,322

89

192,296

0.002376

技嘉  

25.40

-0.20

25.65

25.65

25.35

25.40

25.50

577,220

337

625,401

10.852377

微星  

13.85

-0.10

13.95

13.95

13.75

13.80

13.85

1,136,827

367

844,856

11.842379

瑞昱  

62.70

-1.00

63.20

63.70

62.70

62.70

62.80

1,845,642

1,022

498,779

15.222380

虹光  

9.00

-0.06

9.03

9.13

8.98

8.98

9.00

214,216

82

220,210

0.002382

廣達  

66.90

-0.30

66.50

67.20

66.50

66.80

66.90

5,979,209

2,674

3,847,881

10.692383

台光電 

29.00

0

29.00

29.25

28.90

28.95

29.00

1,074,635

407

306,392

8.432384

勝華  

15.00

0

14.85

15.20

14.80

14.95

15.00

29,412,342

6,600

1,847,778

0.002385

群光  

65.50

-1.40

67.00

67.00

65.50

65.40

65.50

1,580,887

906

675,778

13.592387

精元  

12.60

-0.15

12.75

12.75

12.50

12.50

12.60

289,229

132

369,780

0.002388

威盛  

23.05

-0.05

23.10

23.80

22.70

23.05

23.10

8,301,062

3,162

493,303

0.002390

云辰  

14.00

-0.15

14.15

14.90

13.90

14.00

14.10

13,727,075

3,543

215,303

0.002392

正崴  

61.40

-0.10

61.50

62.10

61.00

61.40

61.50

3,104,078

1,925

492,376

31.492393

億光  

36.45

+0.40

36.05

37.10

35.95

36.40

36.45

7,963,662

3,459

419,201

23.222395

研華   115.00

-2.00

117.00

117.00

113.50

114.00

115.00

511,400

379

560,893

18.912397

友通  

23.20

-0.10

23.30

23.30

23.10

23.20

23.25

217,497

52

114,839

13.112399

映泰  

11.25

-0.05

11.30

11.35

11.10

11.15

11.25

201,670

71

178,100

59.212401

凌陽  

9.38

-0.12

9.35

9.61

9.35

9.38

9.40

2,691,594

789

596,909

0.002402

毅嘉  

13.90

-0.30

14.20

14.30

13.90

13.90

14.00

1,974,240

573

332,043

13.902404

漢唐  

24.40

-0.10

24.45

24.50

24.30

24.35

24.40

264,537

155

238,233

9.802405

浩鑫  

10.75

-0.25

11.10

11.20

10.70

10.75

10.85

1,240,288

407

190,131

9.512406

國碩  

17.30

+0.20

17.20

17.75

17.15

17.25

17.35

2,065,895

941

291,965

16.802408

南科  

2.82

+0.18

2.82

2.82

2.82

2.82

0.00

7,667,274

398

4,034,575

0.002409

友達  

14.15

+0.10

14.10

14.45

14.00

14.10

14.15 157,966,338

22,388

8,827,045

0.002412

中華電 

93.60

-0.10

93.70

93.70

93.40

93.50

93.60

6,326,799

2,684

7,757,446

17.732413

環科  

6.72

-0.06

6.84

6.84

6.72

6.72

6.75

129,000

48

127,359

0.002414

精技  

14.15

0

14.15

14.20

14.10

14.10

14.15

45,160

34

161,735

11.052415

錩新  

11.70

0

11.70

11.75

11.60

11.65

11.70

50,001

21

85,693

6.322417

圓剛  

15.30

-0.30

15.60

15.75

15.25

15.30

15.40

655,747

275

206,945

0.002419

仲琦  

15.40

+0.40

15.00

15.40

15.00

15.35

15.40

2,289,830

736

202,934

10.412420

新巨  

21.30

-0.15

21.45

21.45

21.25

21.30

21.35

182,550

75

152,648

11.332421

建準  

17.65

-0.05

17.65

17.70

17.60

17.65

17.70

81,756

36

250,929

16.652423

固緯  

17.25

-0.10

17.30

17.45

17.25

17.25

17.35

18,000

12

116,690

15.132424

隴華  

25.50

+0.15

25.35

26.30

25.30

25.30

25.70

22,000

12

30,000

0.002425

承啟  

43.30

-0.10

43.30

43.80

42.85

43.15

43.40

52,119

18

93,570

433.002426

鼎元  

7.16

+0.05

7.18

7.28

7.15

7.15

7.16

718,613

288

361,017

0.002427

三商電 

8.92

-0.10

9.05

9.14

8.92

8.92

8.98

362,212

133

190,314

0.002428

興勤  

28.40

-0.20

28.60

28.65

28.40

28.40

28.45

203,000

84

126,948

8.262429

銘旺科 

6.76

-0.50

6.76

6.76

6.76

0.00

7.26

1,000

1

20,000

1.102430

燦坤  

57.80

-0.30

57.90

58.30

57.60

57.80

57.90

63,438

73

167,463

10.682431

聯昌  

6.63

-0.07

6.70

6.74

6.60

6.61

6.65

182,001

35

110,927

0.002433

互盛電 

27.95

-0.30

28.20

28.25

27.90

27.90

27.95

84,001

67

144,496

8.992434

統懋  

5.75

-0.05

5.80

5.89

5.75

5.75

5.81

252,400

74

82,560

0.002436

偉詮電 

11.55

-0.10

11.60

11.70

11.50

11.55

11.60

475,798

177

246,800

115.502437

旺詮  

28.85

-0.05

28.90

28.90

28.55

28.70

28.85

24,061

19

60,768

14.212438

英誌  

2.63

+0.13

2.63

2.63

2.63

2.45

2.63

2,865

10

48,494

4.112439

美律  

37.40

-0.30

37.65

37.85

37.40

37.40

37.50

543,725

367

165,831

14.612440

太空梭 

6.50

-0.03

6.50

6.65

6.50

6.50

6.55

117,619

28

139,117

0.002441

超豐  

23.75

-0.05

23.80

23.80

23.60

23.70

23.75

385,050

209

554,037

11.762442

新美齊 

7.01

-0.07

7.09

7.14

7.01

7.01

7.02

156,384

65

156,400

13.232443

新利虹 

2.39

+0.01

2.36

2.50

2.25

2.39

2.40

2,881,203

431

354,037

0.002444

友旺  

7.14

+0.46

7.14

7.14

7.08

7.14

0.00

1,094,512

211

124,959

7.212448

晶電  

49.35

+0.85

48.20

49.65

48.20

49.30

49.35

11,831,359

4,504

861,233

0.002449

京元電 

17.40

-0.05

17.45

17.65

17.40

17.40

17.45

2,938,278

997

1,186,889

16.892450

神腦  

94.00

-1.40

95.10

95.50

93.60

94.00

94.20

581,173

469

257,163

16.462451

創見  

81.40

-0.40

81.60

81.60

80.20

81.10

81.40

550,252

447

430,761

11.752453

凌群  

11.45

-0.30

11.70

11.75

11.40

11.40

11.50

703,000

201

100,000

13.802454

聯發科  323.00

-4.00

324.50

329.50

322.50

323.00

323.50

9,248,392

6,275

1,349,370

31.792455

全新  

34.80

+0.75

34.20

35.20

33.95

34.75

34.80

5,486,885

2,610

245,874

16.892456

奇力新 

15.80

-0.20

16.00

16.05

15.80

15.80

15.85

457,212

148

153,344

8.932457

飛宏  

24.75

+0.25

24.50

24.85

24.30

24.70

24.75

1,023,657

561

277,043

16.182458

義隆  

45.30

-0.70

45.70

46.50

45.00

45.20

45.30

7,373,542

2,985

416,342

20.132459

敦吉  

24.10

-0.10

24.20

24.25

24.10

24.10

24.15

41,499

35

145,075

9.412460

建通  

12.25

-0.10

12.30

12.30

12.20

12.25

12.30

134,004

38

171,598

27.222461

光群雷 

11.70

-0.20

11.90

11.95

11.70

11.70

11.75

837,091

239

133,400

45.002462

良得電 

29.70

0

29.70

29.90

29.60

29.60

29.70

80,076

49

87,142

7.602464

盟立  

18.70

+1.00

17.65

18.90

17.65

18.65

18.70

1,064,734

477

182,568

22.802465

麗臺  

4.64

-0.12

4.86

4.87

4.60

4.62

4.64

562,061

157

107,174

0.002466

冠西電 

24.65

+0.05

24.60

24.65

24.50

24.60

24.65

142,931

43

136,807

0.002467

志聖  

18.50

-0.15

18.65

18.65

18.50

18.50

18.55

137,001

69

158,744

10.882468

華經  

9.81

-0.29

9.85

9.90

9.81

9.81

9.90

21,000

10

69,961

54.502471

資通  

16.00

-0.10

16.10

16.25

16.00

16.00

16.05

202,001

83

47,253

7.962472

立隆電 

11.75

-0.20

11.85

12.00

11.75

11.75

11.80

748,600

177

154,346

26.702474

可成   140.00

0

139.00

142.00

139.00

139.50

140.00

14,205,140

7,956

750,703

11.692475

華映  

1.08

+0.01

1.05

1.13

1.05

1.08

1.09

6,877,410

409

6,479,454

0.002476

鉅祥  

17.15

-0.20

17.40

17.40

17.10

17.10

17.15

445,761

177

244,304

11.362477

美隆電 

12.15

-0.10

12.25

12.35

12.15

12.15

12.25

82,017

45

241,785

0.002478

大毅  

17.05

-0.15

17.20

17.20

17.05

17.05

17.10

86,207

54

245,889

41.592480

敦陽科 

24.70

-0.05

24.75

24.80

24.55

24.65

24.70

180,081

87

132,950

10.932481

強茂  

10.90

+0.20

10.80

11.10

10.80

10.90

10.95

2,450,998

751

371,935

0.002482

連宇  

10.25

-0.05

10.30

10.40

10.10

10.25

10.30

73,199

32

62,072

0.002483

百容  

10.50

0

10.60

10.60

10.50

10.50

10.55

22,100

20

113,333

0.002484

希華  

9.04

+0.01

9.00

9.12

8.98

9.04

9.05

409,597

113

157,476

0.002485

兆赫  

24.55

-0.35

24.70

24.90

24.55

24.55

24.60

657,416

332

317,689

12.212486

一詮  

17.75

-0.05

17.80

18.10

17.70

17.75

17.80

375,182

187

205,696

161.362488

漢平  

9.97

-0.03

10.05

10.05

9.97

9.97

9.99

169,000

33

79,999

0.002489

瑞軒  

23.10

+0.15

22.95

23.25

22.95

23.05

23.10

1,978,601

947

828,064

10.742491

吉祥全 

1.88

-0.01

1.78

1.88

1.76

1.88

1.90

18,611

18

62,000

0.002492

華新科 

7.19

-0.10

7.29

7.33

7.18

7.19

7.21

1,420,648

365

690,063

0.002493

揚博  

26.30

-0.15

26.45

26.70

26.30

26.30

26.35

1,261,191

614

114,437

7.972495

普安  

15.55

-0.50

16.00

16.00

15.40

15.50

15.55

491,696

300

283,594

28.802496

卓越  

0.00

0

0.00

0.00

0.00

9.30

9.90

700

1

36,133

0.002497

怡利電 

24.40

-0.45

24.25

24.85

24.25

24.40

24.45

341,000

152

115,946

13.632498

宏達電  275.50

+1.00

270.00

280.50

270.00

275.50

276.00

13,586,315

9,999

852,052

8.792499

東貝  

26.80

+0.25

26.55

27.00

26.35

26.60

26.80

1,618,461

839

330,386

0.002501

國建  

13.95

-0.05

14.00

14.10

13.90

13.95

14.00

1,145,659

383

1,656,515

5.692504

國產  

11.30

+0.05

11.25

11.65

11.20

11.25

11.30

9,728,211

2,165

1,519,298

188.332505

國揚  

15.60

-0.40

16.00

16.05

15.60

15.60

15.65

5,527,721

999

407,184

12.092506

太設  

7.87

-0.01

7.89

7.91

7.82

7.87

7.89

77,428

59

410,000

131.172509

全坤建 

18.55

-0.20

18.65

18.70

18.50

18.55

18.60

199,000

56

151,752

9.182511

太子  

20.05

-0.45

20.40

20.55

19.95

20.05

20.10

6,526,104

2,269

1,194,476

13.922514

龍邦  

29.00

+0.20

28.50

29.30

28.30

28.95

29.00

7,408,823

1,385

514,433

50.882515

中工  

7.72

-0.10

7.80

7.82

7.69

7.72

7.74

7,204,846

1,313

1,525,017

64.332516

新建  

8.32

-0.06

8.36

8.36

8.30

8.30

8.32

214,527

74

231,938

10.952520

冠德  

20.10

-0.35

20.35

20.60

20.10

20.05

20.10

1,405,729

599

498,722

12.042524

京城  

30.25

-0.10

30.50

30.50

29.85

29.95

30.25

645,815

238

375,926

13.502527

宏璟  

12.75

-0.15

12.90

12.95

12.70

12.70

12.75

372,201

148

270,306

41.132528

皇普  

9.63

+0.34

9.63

9.63

9.63

9.05

9.57

1,947

2

100,000

27.512530

華建  

8.78

-0.02

8.76

8.80

8.68

8.78

8.79

144,855

60

270,752

87.802534

宏盛  

16.85

-0.05

16.80

16.90

16.75

16.80

16.85

1,574,013

311

589,091

8.552535

達欣工 

19.40

-0.20

19.55

19.65

19.35

19.35

19.40

511,016

170

266,562

10.492536

宏普  

29.45

+0.10

29.45

29.80

29.10

29.25

29.45

1,520,169

566

319,134

6.632537

聯上發 

12.85

0

12.80

12.95

12.80

12.85

12.95

106,251

42

142,053

10.282538

基泰  

19.20

-0.50

19.70

19.75

19.15

19.15

19.20

2,191,250

750

396,619

13.332539

櫻花建 

20.00

+0.05

20.10

20.10

20.00

19.90

20.05

10,000

3

165,554

15.632540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

54.70

-0.10

55.00

55.00

54.50

54.60

54.70

624,426

454

598,270

7.872543

皇昌  

6.23

+0.01

6.22

6.30

6.20

6.23

6.25

40,162

23

178,983

124.602545

皇翔  

73.00

-0.70

73.70

74.40

73.00

73.00

73.20

1,174,707

618

327,734

5.332546

根基  

12.55

-0.10

12.60

12.65

12.50

12.55

12.60

80,002

30

106,035

33.032547

日勝生 

22.20

+0.40

22.80

22.80

22.20

22.20

22.25

17,624,812

5,098

810,053

63.432548

華固  

66.40

+0.10

66.60

67.20

66.10

66.40

66.50

964,270

654

276,812

22.062597

潤弘  

38.40

-0.20

38.60

38.60

38.05

38.00

38.40

38,002

27

135,000

13.962601

益航  

26.90

-0.75

27.65

27.90

26.90

26.90

26.95

3,290,732

1,439

277,617

22.612603

長榮  

17.30

-0.40

17.65

17.70

17.25

17.30

17.40

9,302,560

2,121

3,474,940

0.002605

新興  

25.35

-0.30

25.65

25.65

25.30

25.30

25.35

924,431

503

568,304

8.682606

裕民  

46.60

+0.15

46.45

46.60

45.85

46.45

46.60

890,002

385

858,016

16.472607

榮運  

19.90

-0.15

20.05

20.35

19.85

19.90

19.95

3,280,330

1,135

1,067,141

39.022608

大榮  

48.20

+0.20

47.80

48.35

47.80

48.00

48.20

1,100,771

344

483,582

31.302609

陽明  

13.25

+0.20

13.10

13.45

13.05

13.25

13.30

23,934,358

4,767

2,818,713

0.002610

華航  

11.95

-0.20

12.15

12.20

11.95

11.95

12.00

7,309,751

1,752

5,200,000

0.002611

志信  

14.65

-0.15

14.70

14.70

14.55

14.55

14.65

290,093

99

173,561

2.642612

中航  

37.05

-0.15

37.00

37.30

36.80

37.00

37.10

120,180

95

256,473

18.252613

中櫃  

20.10

-0.30

20.45

20.60

20.10

20.10

20.20

435,001

246

89,001

23.372614

東森  

3.90

+0.01

3.90

3.93

3.86

3.90

3.91

905,025

198

1,418,530

0.002615

萬海  

16.95

0

16.85

16.95

16.60

16.65

16.95

1,235,550

621

2,218,297

41.342616

山隆  

22.85

+0.10

22.85

22.85

22.70

22.75

22.80

67,012

38

113,008

9.212617

台航  

24.15

-0.05

24.15

24.35

24.10

24.15

24.20

97,000

62

417,294

13.422618

長榮航 

16.95

-0.25

17.20

17.20

16.95

16.95

17.00

7,591,616

1,960

3,258,945

0.002637

F-慧洋 

39.10

-0.40

39.45

39.60

39.10

39.10

39.15

301,297

144

394,114

7.112701

萬企  

14.15

-0.05

14.25

14.25

14.15

14.15

14.20

36,049

15

351,113

25.732702

華園  

19.50

0

19.30

19.55

19.15

19.30

19.50

92,089

46

82,505

20.532704

國賓  

30.50

-0.40

30.90

31.10

30.50

30.45

30.50

805,601

384

366,923

32.802705

六福  

15.45

-0.30

15.70

15.70

15.45

15.45

15.50

883,938

328

330,241

0.002706

第一店 

19.40

-0.15

19.40

19.55

19.25

19.30

19.40

68,092

52

350,202

26.582707

晶華   366.00

+5.00

361.50

368.00

357.00

365.50

366.00

417,577

430

96,630

34.212722

夏都  

38.20

-0.50

38.50

38.50

38.20

38.20

38.50

22,250

15

80,908

22.872723

F-美食  189.50

0

189.50

190.50

188.50

189.50

190.00

49,281

44

141,120

23.282727

王品   413.00

0

411.50

413.00

408.50

409.00

414.00

93,046

93

67,950

32.832801

彰銀  

15.90

-0.15

15.95

15.95

15.80

15.85

15.90

7,434,888

1,412

7,242,111

13.032809

京城銀 

21.10

-0.30

21.30

21.35

21.05

21.10

21.15

2,229,295

965

1,051,234

6.942812

台中銀 

10.00

-0.10

10.10

10.10

9.93

9.96

10.00

3,832,601

978

2,318,744

9.012816

旺旺保 

15.00

-0.25

15.25

15.25

14.80

14.95

15.00

377,954

160

200,000

12.932820

華票  

10.80

0

10.75

10.85

10.70

10.80

10.85

2,199,248

514

1,342,960

3.332823

中壽  

25.60

-0.90

26.30

26.35

25.60

25.60

25.70

21,216,095

6,444

2,387,848

14.552832

台產  

21.00

-0.15

21.15

21.15

20.95

21.00

21.05

110,807

59

363,816

11.232833

台壽保 

19.00

-0.60

19.60

19.60

18.95

19.00

19.05

1,753,094

643

856,941

15.832833A 台壽甲 

36.60

0

36.60

36.60

36.60

36.60

36.65

1,126

2

58,000

0.002834

臺企銀 

8.62

-0.14

8.70

8.70

8.61

8.62

8.63

5,112,825

1,047

4,898,219

12.312836

高雄銀 

9.05

-0.03

9.12

9.15

9.03

9.03

9.06

266,422

95

706,947

22.072837

萬泰銀 

8.57

0

8.36

8.57

8.36

8.55

8.57

2,788,792

539

1,623,463

5.462838

聯邦銀 

10.55

-0.05

10.60

10.60

10.55

10.55

10.60

1,078,180

192

1,711,830

7.642841

台開  

11.20

-0.10

11.30

11.40

11.20

11.20

11.30

1,014,511

272

655,300

0.002845

遠東銀 

11.45

-0.15

11.50

11.60

11.45

11.45

11.50

1,944,381

518

2,242,259

10.602847

大眾銀 

9.41

-0.14

9.50

9.51

9.40

9.41

9.42

4,090,828

1,022

2,247,773

10.232849

安泰銀 

15.95

-0.20

16.25

16.25

15.90

15.90

15.95

333,032

128

1,503,206

9.552850

新產  

19.75

-0.20

19.95

19.95

19.70

19.75

19.80

164,532

90

315,963

10.132851

中再保 

13.30

-0.10

13.40

13.40

13.30

13.30

13.40

44,642

31

551,250

12.792852

第一保 

15.60

+0.10

15.50

15.60

15.45

15.45

15.60

290,513

96

301,163

7.192855

統一證 

17.10

-0.05

17.00

17.15

16.80

17.00

17.10

2,582,843

384

1,323,119

18.002856

元富證 

9.13

-0.22

9.30

9.34

9.13

9.12

9.13

511,151

185

1,529,659

20.292867

三商壽 

18.00

-0.85

18.85

18.85

17.90

17.95

18.00

7,463,077

2,614

1,158,541

33.962880

華南金 

16.65

-0.15

16.70

16.70

16.50

16.55

16.65

6,377,411

1,573

8,625,030

15.142881

富邦金 

33.85

-0.65

34.40

34.40

33.85

33.85

33.90

15,731,389

4,798

9,523,651

14.722882

國泰金 

31.15

-0.90

31.70

31.90

31.15

31.15

31.20

33,690,817

8,068

10,865,385

27.322883

開發金 

7.60

-0.16

7.74

7.74

7.60

7.60

7.61

70,426,972

9,597

14,456,164

28.152884

玉山金 

15.95

-0.55

16.50

16.50

15.75

15.90

15.95

27,546,397

5,611

5,010,700

16.282885

元大金 

14.85

-0.15

14.90

15.00

14.80

14.85

14.90

12,407,586

2,024

10,016,210

28.562886

兆豐金 

22.60

-0.30

22.80

22.80

22.50

22.55

22.60

19,826,731

4,116

11,449,823

12.222887

台新金 

11.35

-0.15

11.50

11.55

11.35

11.35

11.40

21,709,064

2,782

6,891,447

7.372888

新光金 

8.13

-0.13

8.26

8.26

8.12

8.13

8.14

24,345,648

2,863

8,436,387

7.072889

國票金 

9.54

-0.09

9.63

9.65

9.50

9.51

9.54

3,045,050

792

2,552,980

35.332890

永豐金 

12.35

-0.30

12.60

12.60

12.35

12.35

12.40

19,329,213

2,854

7,542,273

14.532891

中信金 

17.50

-0.30

17.80

17.80

17.50

17.50

17.55

15,941,610

3,344

12,417,026

11.292892

第一金 

17.75

-0.15

17.80

17.85

17.70

17.70

17.75

7,739,298

1,756

8,125,360

14.792901

欣欣  

38.10

-1.90

39.50

39.80

37.50

38.00

38.10

225,199

134

73,043

63.502903

遠百  

29.70

-0.05

29.80

29.90

29.55

29.70

29.75

4,730,022

2,368

1,369,879

24.962904

匯僑  

23.90

-0.30

24.20

24.20

23.90

23.85

23.90

147,000

78

69,034

8.482905

三商行 

26.75

-0.55

27.30

27.40

26.75

26.75

26.80

1,055,010

543

630,733

12.382906

高林  

10.70

-0.05

10.60

10.75

10.60

10.70

10.75

111,385

39

242,404

23.782908

特力  

21.85

+0.25

21.60

21.90

21.50

21.80

21.85

368,627

137

521,955

16.942910

統領  

36.80

+0.80

35.80

37.50

35.10

36.65

37.20

43,506

42

208,725

68.152911

麗嬰房 

21.65

-0.35

22.00

22.00

21.60

21.65

21.70

411,474

243

211,295

23.532912

統一超  156.00

-4.00

160.00

160.00

156.00

156.00

156.50

1,294,297

934

1,039,622

24.962913

農林  

15.45

-0.30

15.70

15.75

15.45

15.45

15.50

2,213,385

581

616,440

24.142915

潤泰全 

68.70

-2.30

71.00

71.40

67.50

68.60

68.70

7,681,578

4,044

841,434

17.352923

F-鼎固 

24.80

+0.20

24.45

25.50

24.40

24.80

24.95

936,000

477

1,721,362

8.413002

歐格  

10.50

-0.20

10.70

10.70

10.50

10.50

10.65

58,000

20

102,000

19.813003

健和興 

21.10

+0.05

21.10

21.20

21.00

21.05

21.10

132,884

73

140,259

8.473004

豐達科 

40.00

+0.20

40.00

41.00

39.80

40.00

40.45

62,300

56

24,438

5.873005

神基  

15.50

-0.30

15.70

16.00

15.50

15.50

15.55

7,821,560

2,413

577,937

24.603006

晶豪科 

22.55

-0.40

22.95

23.00

22.50

22.55

22.60

963,572

424

266,741

0.003008

大立光  796.00

+11.00

785.00

796.00

777.00

795.00

796.00

2,282,293

1,937

134,140

27.603010

華立  

39.40

+0.25

39.10

39.45

39.05

39.25

39.40

220,072

99

231,390

11.663011

今皓  

8.41

-0.03

8.44

8.51

8.40

8.40

8.43

203,105

85

112,719

0.003013

晟銘電 

25.85

+0.05

26.00

26.40

25.75

25.85

25.90

1,417,000

338

185,171

0.003014

聯陽  

23.60

-1.05

24.10

24.15

23.45

23.55

23.60

1,951,611

997

205,964

0.003015

全漢  

26.40

-0.20

26.55

26.55

26.35

26.40

26.50

78,266

49

229,583

9.403016

嘉晶  

12.60

+0.05

12.55

12.95

12.55

12.60

12.70

576,241

264

93,870

0.003017

奇鋐  

13.75

-0.15

13.90

13.95

13.75

13.70

13.75

359,456

197

353,310

41.673018

同開  

13.55

-0.05

13.80

13.80

13.50

13.55

13.60

71,298

13

45,552

29.463019

亞光  

26.65

-0.35

27.00

27.30

26.65

26.65

26.70

1,098,426

490

281,038

0.003021

衛展  

12.15

0

12.25

12.25

12.15

12.15

12.25

3,000

3

38,116

3.973022

威達電 

39.60

-1.00

40.45

40.45

39.50

39.60

39.65

2,144,332

1,144

294,981

10.423023

信邦  

26.30

-0.05

26.45

26.45

26.25

26.25

26.30

629,961

219

200,015

9.363024

憶聲  

7.37

-0.05

7.41

7.44

7.25

7.34

7.37

1,259,318

227

282,157

0.003025

星通  

7.70

+0.02

7.71

7.71

7.64

7.70

7.71

30,002

20

70,920

42.783026

禾伸堂 

25.35

-0.75

26.00

26.00

25.35

25.35

25.40

856,968

407

320,217

12.933027

盛達  

10.65

-0.10

10.70

10.85

10.65

10.65

10.75

163,000

48

94,793

16.643028

增你強 

17.40

0

17.45

17.45

17.35

17.35

17.40

240,110

102

213,403

10.423029

零壹  

13.50

-0.05

13.55

13.75

13.50

13.50

13.60

207,000

105

94,744

14.843030

德律  

54.10

+0.10

53.90

54.20

53.60

54.00

54.10

2,236,654

953

222,846

9.543031

佰鴻  

13.35

+0.05

13.35

13.75

13.20

13.35

13.40

354,230

176

196,674

0.003032

偉訓  

8.30

+0.20

8.10

8.31

8.10

8.27

8.30

82,469

41

103,285

63.853033

威健  

21.00

-0.10

21.10

21.10

21.00

21.00

21.05

92,937

42

243,938

9.503034

聯詠   115.50

-1.50

115.50

116.00

112.00

115.00

115.50

4,510,829

2,435

603,086

17.743035

智原  

37.50

0

37.45

38.05

37.30

37.50

37.55

2,585,414

1,414

402,309

16.303036

文曄  

35.55

+0.10

35.45

35.60

35.30

35.50

35.55

714,162

395

337,176

11.183037

欣興  

30.05

-0.55

30.50

30.50

30.05

30.05

30.10

3,551,212

1,344

1,538,605

13.073038

全台  

5.54

-0.06

5.60

5.68

5.50

5.52

5.54

489,375

159

226,107

0.003040

遠見  

14.25

-0.15

14.40

14.40

14.25

14.20

14.25

168,000

48

103,865

41.913041

揚智  

33.15

-0.25

33.40

33.90

33.15

33.15

33.20

1,805,101

934

308,949

12.513042

晶技  

47.70

-0.75

48.40

48.40

47.60

47.70

47.80

2,024,341

1,016

302,242

13.323043

科風  

14.10

+0.40

13.60

14.50

13.50

14.10

14.15

4,738,598

1,769

194,878

0.003044

健鼎  

62.00

-2.00

64.00

64.00

61.80

62.00

62.10

2,177,430

1,321

525,605

10.263045

台灣大  104.00

-2.00

106.00

106.00

103.50

103.50

104.00

3,409,234

1,692

3,420,832

24.533046

建碁  

5.09

-0.01

5.08

5.14

5.05

5.09

5.10

64,648

26

155,649

509.003047

訊舟  

11.90

-0.05

12.00

12.15

11.90

11.90

11.95

870,305

346

174,133

29.753048

益登  

10.40

0

10.35

10.50

10.30

10.35

10.40

46,000

19

161,100

16.003049

和鑫  

10.60

+0.35

10.15

10.80

10.15

10.60

10.65

11,306,028

2,945

883,950

0.003050

鈺德  

5.86

-0.04

5.98

5.98

5.83

5.86

5.90

302,533

84

207,055

0.003051

力特  

2.30

+0.05

2.17

2.30

2.17

2.29

2.30

51,671

26

267,224

20.913052

夆典  

9.54

-0.06

9.60

9.63

9.54

9.54

9.57

185,270

61

193,976

8.833054

萬國  

7.84

-0.14

7.93

8.28

7.43

7.79

7.84

1,087,000

353

77,603

0.003055

蔚華科 

11.95

-0.05

12.00

12.00

11.90

11.95

12.00

81,785

28

130,594

26.563056

總太  

21.80

-0.50

22.30

22.45

21.70

21.80

21.85

688,372

283

133,537

4.933057

喬鼎  

12.70

-0.05

12.75

12.95

12.70

12.70

12.75

194,032

97

151,348

66.843058

立德  

15.00

-0.10

15.00

15.10

15.00

15.00

15.10

258,444

94

150,786

6.823059

華晶科 

17.00

+0.10

16.90

17.25

16.85

17.00

17.05

2,319,471

619

396,101

0.003060

銘異  

88.00

+1.50

86.50

88.50

86.10

87.90

88.00

4,063,648

2,334

165,774

20.093061

璨圓  

20.25

-0.05

20.30

20.60

20.25

20.25

20.30

2,470,932

1,023

391,555

0.003062

建漢  

25.40

+1.20

24.20

25.80

23.90

25.35

25.40

7,790,994

3,402

325,581

54.043080

威力盟 

11.10

-0.05

11.10

11.25

11.00

11.10

11.15

570,205

205

170,050

0.003090

日電貿 

20.60

-0.25

20.85

20.85

20.60

20.60

20.65

71,842

42

114,508

11.323094

聯傑  

16.75

-0.25

16.85

17.15

16.75

16.75

16.80

237,838

96

85,259

26.173130

一零四 

0.00

0

0.00

0.00

0.00

76.00

76.20

0

0

34,013

15.933149

正達  

73.80

+0.10

73.70

74.80

73.20

73.70

73.80

1,864,100

1,330

265,525

33.553164

景岳  

46.35

-1.50

47.60

48.00

46.10

46.35

46.65

352,500

246

60,911

67.173189

景碩  

88.60

-1.80

88.90

90.40

88.50

88.60

88.70

1,255,465

832

446,000

14.573209

全科  

21.00

-0.10

21.10

21.20

21.00

21.00

21.05

60,700

53

94,664

14.693229

晟鈦  

7.06

-0.09

7.19

7.20

7.02

7.06

7.12

131,207

73

57,969

0.003231

緯創  

29.20

-0.75

29.70

29.80

29.20

29.20

29.25

5,581,571

2,219

2,197,943

8.853257

虹冠電 

28.00

-0.50

28.30

28.70

27.85

27.95

28.00

871,459

476

38,728

9.463296

勝德  

19.20

+0.05

19.15

19.25

18.95

19.05

19.25

444,050

126

112,116

15.873305

昇貿  

31.55

0

31.50

31.80

31.50

31.55

31.65

58,335

40

118,876

10.483308

聯德  

0.00

0

0.00

0.00

0.00

6.89

6.96

0

0

99,949

0.003311

閎暉  

49.20

+0.70

49.00

49.50

48.35

49.15

49.20

1,132,513

736

184,564

8.963312

弘憶股 

10.15

-0.20

10.35

10.35

10.00

10.15

10.20

63,000

30

87,157

10.573315

宣昶  

18.45

-0.10

18.40

18.60

18.05

18.40

18.50

70,270

43

70,281

12.643356

奇偶   117.00

-1.00

117.00

118.00

116.50

117.00

117.50

129,661

111

57,834

14.253376

新日興 

88.80

-1.70

90.00

90.00

86.80

88.70

88.80

1,815,298

1,246

172,534

20.853380

明泰  

18.25

+0.10

18.00

18.25

18.00

18.15

18.25

544,281

242

516,947

10.933383

新世紀 

19.60

+0.30

19.25

19.60

19.10

19.50

19.60

559,836

291

291,166

0.003406

玉晶光  210.50

-1.50

210.00

213.00

208.00

210.50

211.00

2,376,523

1,946

89,216

25.893419

譁裕  

17.10

+0.05

17.00

17.60

17.00

17.10

17.25

1,171,000

513

102,195

0.003432

台端  

10.35

-0.25

10.60

10.60

10.30

10.35

10.40

113,001

61

65,626

0.003443

創意  

98.20

+0.40

97.50

99.50

97.20

98.20

98.30

1,070,204

810

134,011

22.123450

聯鈞  

49.00

+0.40

48.80

51.20

48.60

48.90

49.00

9,510,003

4,676

76,642

23.443454

晶睿  

89.10

-0.90

89.70

90.00

89.10

89.10

89.20

475,786

296

68,921

11.383474

華亞科 

4.02

+0.16

3.85

4.08

3.81

4.02

4.04

9,354,100

996

4,641,695

0.003481

奇美電 

17.50

+0.75

16.90

17.50

16.75

17.45

17.50 171,381,152

29,085

7,912,970

0.003494

誠研  

13.15

0

13.20

13.70

13.15

13.15

13.30

355,080

126

138,247

0.003501

維熹  

40.55

-0.25

40.80

40.90

40.55

40.55

40.60

71,588

47

111,227

9.653504

揚明光 

78.10

-0.40

78.20

79.50

77.60

78.10

78.40

384,200

307

114,059

23.963514

昱晶  

25.60

+0.50

25.50

26.50

25.45

25.60

25.65

6,204,995

2,799

338,851

0.003515

華擎  

98.90

-0.30

99.00

99.10

98.90

98.90

99.30

13,150

12

115,041

10.403518

柏騰  

35.60

-0.30

35.50

36.20

35.50

35.55

35.70

56,853

48

84,231

0.003519

綠能  

24.00

+0.45

23.95

24.90

23.95

24.00

24.05

13,861,542

5,469

321,851

0.003532

台勝科 

31.10

-0.25

31.40

31.75

31.10

31.05

31.30

56,050

41

775,696

0.003533

嘉澤  

86.00

0

86.00

86.50

85.80

86.00

86.10

200,110

161

93,477

8.253535

晶彩科 

11.85

+0.20

12.00

12.15

11.65

11.80

11.85

2,418,250

874

78,597

0.003536

誠創  

7.10

+0.05

7.00

7.18

7.00

7.04

7.10

84,626

50

115,894

0.003545

旭曜  

38.70

+0.45

38.25

39.50

37.80

38.70

38.75

6,128,500

3,142

138,621

75.883550

聯穎  

12.10

-0.10

12.20

12.20

11.85

12.00

12.05

12,000

8

85,000

0.003557

嘉威  

9.59

+0.09

9.60

9.76

9.50

9.56

9.59

2,115,927

702

109,434

0.003559

全智科 

16.35

+0.40

15.95

16.70

15.90

16.35

16.40

1,511,505

752

117,426

13.083561

昇陽科 

18.90

+0.30

19.00

19.60

18.85

18.90

18.95

6,327,329

2,697

287,039

0.003573

穎台  

42.80

+0.30

42.50

43.55

42.50

42.75

42.80

590,521

340

146,512

0.003576

新日光 

17.45

+0.35

17.50

17.90

17.40

17.45

17.50

13,578,200

4,509

432,275

0.003579

尚志  

24.00

+0.30

23.95

24.80

23.90

24.00

24.10

1,429,249

809

115,572

0.003584

介面  

23.55

-0.45

23.80

24.20

23.55

23.55

23.70

1,435,368

725

107,652

0.003588

通嘉  

45.00

+0.35

44.65

45.40

44.65

44.80

45.00

67,429

38

44,914

16.733591

艾笛森 

36.65

-0.05

37.20

37.80

36.55

36.55

36.65

476,160

278

116,054

48.223593

力銘  

10.70

-0.15

10.90

11.00

10.70

10.70

10.85

235,000

84

112,743

0.003596

智易  

26.90

+0.15

26.70

27.40

26.70

26.85

27.00

503,564

269

140,534

12.233598

奕力  

88.00

-0.70

88.40

89.30

88.00

88.00

88.10

1,239,002

848

68,336

8.683599

旺能  

12.45

+0.80

12.35

12.45

12.25

12.45

0.00

1,196,050

315

157,488

0.003605

宏致  

36.10

-0.10

36.20

36.35

36.05

36.05

36.15

129,867

94

124,391

14.103607

谷崧  

60.00

-0.50

60.50

61.10

59.90

59.90

60.00

409,001

190

111,918

39.473617

碩天  

50.80

-0.10

51.00

51.50

50.20

50.70

50.90

162,000

85

79,242

10.433622

洋華  

58.60

-0.80

59.40

59.80

58.10

58.50

58.60

1,732,153

1,023

150,988

0.003638

F-IML

88.90

-1.60

90.00

90.40

88.10

88.90

89.10

552,377

416

80,922

10.053645

達邁  

34.40

-0.70

35.00

35.00

34.30

34.40

34.50

229,300

120

113,788

19.113653

健策  

63.60

-1.00

63.80

64.50

62.30

63.50

63.80

388,222

305

106,824

23.043665

F-貿聯 

32.10

-0.40

32.50

32.65

32.10

32.10

32.30

110,961

74

73,037

8.003669

圓展  

19.70

-0.15

19.95

19.95

19.60

19.60

19.70

122

社群留言