回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.12.20 00:00
2012年12月19日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,666.9000

-4.0000

-0.2390

1,671.1000

1,676.8500

1,663.8000

1,671.1000

1,711.6500

-2.6030GOLDAU

1,591.1000

4.5700

0.2880

1,586.3390

1,595.8900

1,585.2730

1,586.4170

1,621.6792

-1.8930OZBG

111.3000

-1.7000

-1.5040

112.2000

112.3000

111.3000

113.0000

114.0000

-2.3680GOLDPL

1,666.9000

-4.4000

-0.2630

1,671.2500

1,676.8000

1,663.7000

1,671.5000

1,711.7000

-2.6060GOLDPLSF

48,940.0000 -115.0000

-0.2340 49,056.0000 49,242.0000 48,686.0000 49,065.0000 50,978.0000

-3.9780MCXGOLD

30,567.0000 -607.0000

-1.9470 30,671.0000 30,671.0000 30,567.0000 31,174.0000 31,059.0000

-1.5840IADMGOLD

724.6520

-1.6300

-0.2200

727.5180

728.3440

722.6970

726.2800

740.1300

-2.0900【Fixes】GOLDLNAM

1,674.5000

-25.0000

-1.4700

1,674.5000

1,674.5000

1,674.5000

1,699.5000

1,712.5000

-2.2200GOLDECAM

1,261.4890

-27.7690

-2.1540

1,261.4890

1,261.4890

1,261.4890

1,289.2580

1,315.5870

-4.1120GOLDBPAM

1,027.8680

-20.2360

-1.9310

1,027.8680

1,027.8680

1,027.8680

1,048.1040

1,061.6860

-3.1850GOLDLNPM

1,665.0000

-29.0000

-1.7100

1,665.0000

1,665.0000

1,665.0000

1,694.0000

1,716.2500

-2.9900GOLDECPM

1,253.7650

-31.8080

-2.4740

1,253.7650

1,253.7650

1,253.7650

1,285.5730

1,316.6470

-4.7760GOLDBPPM

1,023.1670

-20.9650

-2.0080

1,023.1670

1,023.1670

1,023.1670

1,044.1320

1,064.3410

-3.8680GLDBLXUS

1,676.8000

-24.4800

-1.4400

1,676.8000

1,676.8000

1,676.8000

1,701.2800

1,714.7000

-2.2100GLDBLXEU

40,790.0000 -895.0000

-2.1500 40,790.0000 40,790.0000 40,790.0000 41,685.0000 42,390.0000

-3.7700【Futures Prices】GCG3

1,668.5000

-1.8000

-0.1080

1,671.7000

1,677.8000

1,664.2000

1,670.7000

1,717.9000

-2.8520JGV3

4,546.0000

-14.0000

-0.3070

4,559.0000

4,562.0000

4,533.0000

4,560.0000

4,571.0000

-0.5470ZPG3

1,668.1000

-2.9000

-0.1740

1,674.0000

1,674.0000

1,674.0000

1,671.0000

1,718.3000

-2.9210XGG3

1,668.1000

-2.9000

-0.1740

1,677.6000

1,678.0000

1,663.2000

1,671.0000

1,718.3000

-2.9210【Indications】GBS

161.5800

-0.9900

-0.6090

161.8400

161.9100

160.8300

162.5700

165.3500

-2.2800【Thai Dealers】THGOBRBY

24,250.0000 -300.0000

-1.2200 24,250.0000 24,250.0000 24,250.0000 24,550.0000 24,600.0000

-1.4200THGOBRSL

24,350.0000 -300.0000

-1.2200 24,350.0000 24,350.0000 24,350.0000 24,650.0000 24,700.0000

-1.4200THGOORBY

23,892.1600 -303.2000

-1.2500 23,892.1600 23,892.1600 23,892.1600 24,195.3600 24,240.8400

-1.4400THGOORSL

24,750.0000 -300.0000

-1.2000 24,750.0000 24,750.0000 24,750.0000 25,050.0000 25,100.0000

-1.3900【GOFO Means】GOFO

GDLRG1M

0.3480

0.0060

1.7544

0.3480

0.3480

0.3480

0.3420

0.3417

1.8527GDLRG2M

0.3680

0.0020

0.5465

0.3680

0.3680

0.3680

0.3660

0.3767

-2.3018GDLRG3M

0.3960

0.0020

0.5076

0.3960

0.3960

0.3960

0.3940

0.4017

-1.4116GDLRG6M

0.4580

-0.0020

-0.4348

0.4580

0.4580

0.4580

0.4600

0.4683

-2.2057GDLRG12M

0.4920

0.0000

0.0000

0.4920

0.4920

0.4920

0.4920

0.5033

-2.2510

社群留言