公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BH
Biglari Holdings Inc
364.50
14,721
+11.11
+3.14%
58.99%
431.74
320.20MEIP
Media & Income Trust
8.36
117,517
+6.94
+488.73%
90.36%
9.36
0.33ALTE
Alterra Capital Hold
28.18
12,390,052
+5.03
+21.73%
84.40%
29.59
20.70FCNCA
First Citizens Bancs
164.00
10,016
+5.00
+3.14%
53.08%
187.72
155.00WTM
White Mountains Insu
524.68
12,044
+4.66
+0.90%
62.79%
549.98
405.71BOSC
B.O.S. Better Online
8.19
474,065
+3.47
+73.52%
79.74%
8.20
1.48RGR
Sturm Ruger & Compan
43.63
2,019,624
+3.03
+7.46%
36.52%
60.11
29.11TNH
Terra Nitrogen Compa
212.25
18,320
+2.80
+1.34%
46.07%
298.50
151.42GWW
W.W. Grainger
197.95
650,691
+2.79
+1.43%
60.19%
221.84
168.77NTES
Netease Inc
41.95
2,575,240
+2.47
+6.26%
45.64%
65.54
37.00GDI
Gardner Denver
76.00
2,076,948
+2.32
+3.15%
70.21%
86.99
45.54AIR
Aar
18.97
994,209
+2.23
+13.32%
85.21%
23.67
10.00CAB
Cabela's Inc
41.00
3,564,584
+2.23
+5.75%
33.35%
56.78
21.51GM-B
General Motors Compa
42.15
1,617,052
+2.15
+5.38%
65.14%
44.26
31.87CLB
Core Laboratories N.
108.54
472,115
+2.12
+1.99%
61.74%
143.21
94.72TDG
Transdigm Group Inc.
133.89
690,610
+2.06
+1.56%
53.31%
152.62
90.52CACC
Credit Acceptance Co
96.63
29,257
+2.05
+2.17%
71.34%
107.09
69.52SSYS
Stratasys
77.32
950,666
+2.05
+2.72%
63.66%
79.25
26.18BIDU
Baidu
100.58
4,794,705
+2.03
+2.06%
57.35%
154.15
85.96UVXY
Ultra VIX Short-Term
19.63
11,077,595
+2.03
+11.53%
42.98%
999.90
17.34AIRM
Air Methods Corp.
109.68
130,469
+2.00
+1.86%
48.67%
124.19
23.45TSCO
Tractor Supply Compa
88.83
1,043,021
+1.95
+2.24%
52.24%
103.74
67.60CBI
Chicago Bridge & Iro
44.47
3,625,016
+1.85
+4.34%
78.63%
47.74
32.48EZJ
Ultra MSCI Japan Pro
59.56
10,930
+1.83
+3.17%
77.63%
65.26
46.55MWE
Markwest Energy Part
51.01
1,107,348
+1.77
+3.59%
53.91%
61.60
45.36AHL-
Aspen Ins Pfd Inc
60.80
63,864
+1.75
+2.96%
67.49%
61.24
51.89WDAY
Workday Inc.
55.13
1,444,398
+1.74
+3.26%
66.43%
57.21
45.05HEP
Holly Energy Partner
67.14
178,538
+1.71
+2.61%
58.11%
73.96
51.36LBJ
Latin America Bull 3
73.50
12,693
+1.70
+2.37%
71.89%
112.42
52.05GM
General Motors Compa
27.18
54,756,793
+1.69
+6.63%
65.99%
27.91
18.72AWH
Allied World Assuran
80.33
438,510
+1.67
+2.12%
51.38%
84.17
56.71ARII
American Railcar Ind
36.00
279,857
+1.64
+4.77%
75.81%
36.33
19.73VXX
VIX Short-Term Futur
29.79
26,499,451
+1.64
+5.83%
44.63%
197.40
27.94FMCN
Focus Media Holding
25.52
10,683,694
+1.61
+6.73%
64.10%
30.08
14.80IHS
Ihs Inc.
94.43
403,387
+1.61
+1.73%
61.21%
118.93
81.98PNRA
Panera Bread Company
167.62
683,587
+1.61
+0.97%
64.00%
175.26
130.37ZSL
Ultrashort Silver Pr
47.93
532,363
+1.61
+3.48%
66.68%
89.10
38.61WDC
Western Digital Corp
41.20
8,766,277
+1.60
+4.04%
75.13%
45.94
24.96GM.A
General Mtrs
17.95
3,885,409
+1.59
+9.72%
65.87%
18.66
8.70BAP
Credicorp Ltd
145.75
429,442
+1.58
+1.10%
74.28%
148.31
99.67BBSI
Barrett Business Ser
38.71
89,978
+1.58
+4.26%
82.30%
38.92
15.68RE
Everest Re Group
108.36
448,484
+1.56
+1.46%
54.18%
114.60
78.38VCRA
Vocera Communication
24.34
428,811
+1.54
+6.75%
44.47%
32.97
20.20MLNX
Mellanox Technologie
63.40
2,239,020
+1.53
+2.47%
29.13%
120.05
30.00TM
Toyota Motor Corp Lt
90.75
561,431
+1.50
+1.68%
74.76%
91.41
61.94MCRS
Micros Systems
42.54
1,924,683
+1.49
+3.63%
48.88%
58.49
39.31IPGP
Ipg Photonics Corp.
65.53
770,074
+1.45
+2.26%
71.06%
65.90
33.33HY
Hyster-Yale Material
47.07
130,025
+1.43
+3.13%
66.71%
47.62
37.68MLI
Mueller Industries
50.30
249,530
+1.42
+2.91%
71.40%
51.41
35.56ARLP
Alliance Resource Pa
57.73
189,888
+1.39
+2.47%
55.46%
83.80
50.42