回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.12.20 00:00
2012年12月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BH

Biglari Holdings Inc

364.50

14,721

+11.11

+3.14%

58.99%

431.74

320.20MEIP

Media & Income Trust

8.36

117,517

+6.94

+488.73%

90.36%

9.36

0.33ALTE

Alterra Capital Hold

28.18

12,390,052

+5.03

+21.73%

84.40%

29.59

20.70FCNCA

First Citizens Bancs

164.00

10,016

+5.00

+3.14%

53.08%

187.72

155.00WTM

White Mountains Insu

524.68

12,044

+4.66

+0.90%

62.79%

549.98

405.71BOSC

B.O.S. Better Online

8.19

474,065

+3.47

+73.52%

79.74%

8.20

1.48RGR

Sturm Ruger & Compan

43.63

2,019,624

+3.03

+7.46%

36.52%

60.11

29.11TNH

Terra Nitrogen Compa

212.25

18,320

+2.80

+1.34%

46.07%

298.50

151.42GWW

W.W. Grainger

197.95

650,691

+2.79

+1.43%

60.19%

221.84

168.77NTES

Netease Inc

41.95

2,575,240

+2.47

+6.26%

45.64%

65.54

37.00GDI

Gardner Denver

76.00

2,076,948

+2.32

+3.15%

70.21%

86.99

45.54AIR

Aar

18.97

994,209

+2.23

+13.32%

85.21%

23.67

10.00CAB

Cabela's Inc

41.00

3,564,584

+2.23

+5.75%

33.35%

56.78

21.51GM-B

General Motors Compa

42.15

1,617,052

+2.15

+5.38%

65.14%

44.26

31.87CLB

Core Laboratories N.

108.54

472,115

+2.12

+1.99%

61.74%

143.21

94.72TDG

Transdigm Group Inc.

133.89

690,610

+2.06

+1.56%

53.31%

152.62

90.52CACC

Credit Acceptance Co

96.63

29,257

+2.05

+2.17%

71.34%

107.09

69.52SSYS

Stratasys

77.32

950,666

+2.05

+2.72%

63.66%

79.25

26.18BIDU

Baidu

100.58

4,794,705

+2.03

+2.06%

57.35%

154.15

85.96UVXY

Ultra VIX Short-Term

19.63

11,077,595

+2.03

+11.53%

42.98%

999.90

17.34AIRM

Air Methods Corp.

109.68

130,469

+2.00

+1.86%

48.67%

124.19

23.45TSCO

Tractor Supply Compa

88.83

1,043,021

+1.95

+2.24%

52.24%

103.74

67.60CBI

Chicago Bridge & Iro

44.47

3,625,016

+1.85

+4.34%

78.63%

47.74

32.48EZJ

Ultra MSCI Japan Pro

59.56

10,930

+1.83

+3.17%

77.63%

65.26

46.55MWE

Markwest Energy Part

51.01

1,107,348

+1.77

+3.59%

53.91%

61.60

45.36AHL-

Aspen Ins Pfd Inc

60.80

63,864

+1.75

+2.96%

67.49%

61.24

51.89WDAY

Workday Inc.

55.13

1,444,398

+1.74

+3.26%

66.43%

57.21

45.05HEP

Holly Energy Partner

67.14

178,538

+1.71

+2.61%

58.11%

73.96

51.36LBJ

Latin America Bull 3

73.50

12,693

+1.70

+2.37%

71.89%

112.42

52.05GM

General Motors Compa

27.18

54,756,793

+1.69

+6.63%

65.99%

27.91

18.72AWH

Allied World Assuran

80.33

438,510

+1.67

+2.12%

51.38%

84.17

56.71ARII

American Railcar Ind

36.00

279,857

+1.64

+4.77%

75.81%

36.33

19.73VXX

VIX Short-Term Futur

29.79

26,499,451

+1.64

+5.83%

44.63%

197.40

27.94FMCN

Focus Media Holding

25.52

10,683,694

+1.61

+6.73%

64.10%

30.08

14.80IHS

Ihs Inc.

94.43

403,387

+1.61

+1.73%

61.21%

118.93

81.98PNRA

Panera Bread Company

167.62

683,587

+1.61

+0.97%

64.00%

175.26

130.37ZSL

Ultrashort Silver Pr

47.93

532,363

+1.61

+3.48%

66.68%

89.10

38.61WDC

Western Digital Corp

41.20

8,766,277

+1.60

+4.04%

75.13%

45.94

24.96GM.A

General Mtrs

17.95

3,885,409

+1.59

+9.72%

65.87%

18.66

8.70BAP

Credicorp Ltd

145.75

429,442

+1.58

+1.10%

74.28%

148.31

99.67BBSI

Barrett Business Ser

38.71

89,978

+1.58

+4.26%

82.30%

38.92

15.68RE

Everest Re Group

108.36

448,484

+1.56

+1.46%

54.18%

114.60

78.38VCRA

Vocera Communication

24.34

428,811

+1.54

+6.75%

44.47%

32.97

20.20MLNX

Mellanox Technologie

63.40

2,239,020

+1.53

+2.47%

29.13%

120.05

30.00TM

Toyota Motor Corp Lt

90.75

561,431

+1.50

+1.68%

74.76%

91.41

61.94MCRS

Micros Systems

42.54

1,924,683

+1.49

+3.63%

48.88%

58.49

39.31IPGP

Ipg Photonics Corp.

65.53

770,074

+1.45

+2.26%

71.06%

65.90

33.33HY

Hyster-Yale Material

47.07

130,025

+1.43

+3.13%

66.71%

47.62

37.68MLI

Mueller Industries

50.30

249,530

+1.42

+2.91%

71.40%

51.41

35.56ARLP

Alliance Resource Pa

57.73

189,888

+1.39

+2.47%

55.46%

83.80

50.42

社群留言