■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MEIP

Media & Income Trust

8.36

117,517

+6.94

+488.73%

90.36%

9.36

0.33BOSC

B.O.S. Better Online

8.19

474,065

+3.47

+73.52%

79.74%

8.20

1.48AMPL

Ampal-American Israe

2.13

447,206

+0.87

+69.05%

74.68%

11.40

0.91ALTE

Alterra Capital Hold

28.18

12,390,052

+5.03

+21.73%

84.40%

29.59

20.70NEPT

Neptune Technologies

2.06

2,007,537

+0.35

+20.47%

31.60%

5.14

1.62PGNX

Progenics Pharmaceut

2.87

781,391

+0.46

+19.09%

65.60%

11.34

1.41AIR

Aar

18.97

994,209

+2.23

+13.32%

85.21%

23.67

10.00GM.B

General Mtrs

11.39

1,979,870

+1.24

+12.22%

66.80%

12.66

6.19CSIQ

Canadian Solar Inc.

3.42

913,198

+0.36

+11.78%

75.35%

4.74

1.95UVXY

Ultra VIX Short-Term

19.63

11,077,595

+2.03

+11.53%

42.98%

999.90

17.34TROV

Trovagene Inc

6.91

200,327

+0.71

+11.45%

80.70%

6.91

1.86PTNR

Partner Communicatio

6.07

339,788

+0.62

+11.38%

50.30%

9.80

3.00GM.A

General Mtrs

17.95

3,885,409

+1.59

+9.72%

65.87%

18.66

8.70MAGS

Magal Security Syste

4.37

64,622

+0.38

+9.52%

63.93%

6.46

2.65JASO

Ja Solar Holdings Co

4.32

760,904

+0.37

+9.37%

65.19%

11.70

2.90DRWI

Dragonwave Inc

3.27

1,116,393

+0.28

+9.36%

77.90%

4.93

1.75VYFC

Valley Financial Cor

10.00

22,004

+0.85

+9.29%

73.78%

11.67

4.40TSL

Trina Solar Limited

4.36

4,793,986

+0.37

+9.27%

70.40%

12.19

2.04APWC

Asia Pac Wire &Cable

3.36

36,692

+0.28

+9.25%

62.08%

3.99

2.25AXR

Amrep Corp.

12.29

65,778

+1.04

+9.24%

79.82%

12.45

4.80VELT

Velti Plc

5.06

4,213,860

+0.40

+8.58%

59.37%

14.65

3.07KINS

Kingstone Companies

4.99

11,400

+0.38

+8.24%

54.76%

6.95

2.98REDF

Rediff.Com India Lim

3.20

439,558

+0.24

+8.11%

63.71%

9.55

1.82NIHD

Nii Holdings

7.34

7,832,840

+0.55

+8.10%

74.82%

24.32

4.75ANAD

Anadigics

2.14

556,361

+0.16

+8.08%

75.35%

3.22

1.05RNIN

Wireless Ronin Techn

2.28

121,602

+0.17

+8.06%

41.77%

6.30

1.77SQNS

Sequans Communicatio

2.28

157,638

+0.17

+8.06%

67.48%

4.46

1.30DM

Dolan Company

4.25

178,319

+0.31

+7.87%

65.12%

10.87

3.12FLWS

1-800 Flowers.Com

3.72

201,834

+0.27

+7.83%

69.12%

4.12

2.15VIPS

Vipshop Holdings Lim

15.68

322,010

+1.13

+7.77%

76.58%

16.00

4.12GTIM

Good Times Restauran

2.36

53,527

+0.17

+7.76%

60.55%

5.98

0.71LACO

Lakes Entertainment

3.06

103,645

+0.22

+7.75%

74.62%

3.16

1.75HMNF

Hmn Financial

3.17

43,800

+0.22

+7.46%

51.52%

3.80

1.61RGR

Sturm Ruger & Compan

43.63

2,019,624

+3.03

+7.46%

36.52%

60.11

29.11DRCO

Dynamics Research Co

5.74

145,099

+0.39

+7.29%

64.19%

11.95

4.84MSON

Misonix

8.84

53,091

+0.60

+7.28%

94.96%

8.84

1.60SWHC

Smith & Wesson Holdi

8.35

18,078,223

+0.56

+7.19%

36.60%

11.25

2.72MAKO

Mako Surgical

13.69

2,085,606

+0.91

+7.12%

51.69%

45.15

11.99YGE

Yingli Green Energy

2.42

2,978,460

+0.16

+7.08%

75.28%

6.27

1.25QUIK

Quicklogic Corp.

2.15

307,918

+0.14

+6.97%

54.16%

3.63

1.83SIFY

Sify Technologies Li

2.15

614,485

+0.14

+6.97%

63.16%

5.32

1.61UNIS

Unilife Corp.

2.51

358,807

+0.16

+6.81%

56.65%

5.17

2.01SBGI

Sinclair Broadcast G

12.40

1,380,666

+0.79

+6.80%

65.13%

13.40

7.82CKSW

Clicksoftware Techno

8.06

104,741

+0.51

+6.75%

65.46%

13.07

6.81VCRA

Vocera Communication

24.34

428,811

+1.54

+6.75%

44.47%

32.97

20.20FMCN

Focus Media Holding

25.52

10,683,694

+1.61

+6.73%

64.10%

30.08

14.80RSH

Radioshack Corp.

2.38

3,109,174

+0.15

+6.73%

61.34%

11.84

1.90MHH

Mastech Holdings Inc

8.00

77,322

+0.50

+6.67%

82.31%

8.00

3.45GM

General Motors Compa

27.18

54,756,793

+1.69

+6.63%

65.99%

27.91

18.72CVOL

C-Tracks Citi Volati

2.75

55,581

+0.17

+6.59%

37.83%

54.91

2.48