回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■法國巴黎40指數收盤價

中央商情網/ 2012.12.20 00:00
2012年12月19日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,664.59

15.96

0.44

3,662.19

3,670.20

3,650.50

3,648.63

3,646.66

0.49BNP

FP Equity

44.56

0.70

1.60

44.50

44.76

44.19

43.86

43.16

3.24FP

FP Equity

39.20

0.15

0.37

39.25

39.64

39.16

39.06

39.66

-1.16MT

NA Equity

13.08

-0.05

-0.38

13.23

13.28

13.08

13.13

12.65

3.44GLE

FP Equity

29.75

0.00

0.00

29.85

30.00

29.66

29.75

29.53

0.76CS

FP Equity

13.13

0.08

0.61

13.12

13.14

12.97

13.05

13.07

0.46GSZ

FP Equity

15.45

0.16

1.01

15.41

15.46

15.33

15.29

15.43

0.13SAN

FP Equity

71.14

-0.74

-1.03

71.50

71.74

70.73

71.88

71.77

-0.88OR

FP Equity

104.95

1.70

1.65

104.30

105.10

103.85

103.25

105.00

-0.05ACA

FP Equity

6.18

0.14

2.30

6.08

6.20

6.07

6.04

5.91

4.48SU

FP Equity

56.02

0.59

1.06

55.70

56.33

55.55

55.43

54.25

3.26FTE

FP Equity

8.29

-0.06

-0.77

8.35

8.41

8.22

8.35

8.53

-2.86SGO

FP Equity

32.29

0.15

0.45

32.40

32.79

32.20

32.14

31.71

1.83ALO

FP Equity

30.96

0.44

1.43

30.78

31.10

30.76

30.52

30.20

2.50BN

FP Equity

49.57

0.13

0.26

49.61

49.98

49.35

49.44

50.36

-1.57MC

FP Equity

139.30

1.25

0.91

138.55

139.60

138.05

138.05

138.55

0.54EN

FP Equity

22.12

0.19

0.87

21.90

22.25

21.87

21.93

21.29

3.92ML

FP Equity

71.16

0.04

0.06

71.11

71.23

70.32

71.12

72.18

-1.41VIE

FP Equity

9.22

-0.04

-0.41

9.26

9.36

9.18

9.26

8.83

4.48VIV

FP Equity

16.92

0.16

0.92

16.83

16.92

16.69

16.76

17.08

-0.94RNO

FP Equity

41.63

0.63

1.54

41.27

41.79

41.22

41.00

39.63

5.03EDF

FP Equity

14.16

0.08

0.57

14.20

14.21

14.05

14.08

13.89

1.98VK

FP Equity

40.96

0.47

1.16

40.76

41.10

40.47

40.49

40.65

0.75CAP

FP Equity

34.48

0.56

1.64

34.20

34.57

33.97

33.93

33.97

1.50DG

FP Equity

36.12

0.03

0.08

36.31

36.70

36.09

36.09

35.41

2.01ALU

FP Equity

1.06

0.01

1.05

1.07

1.09

1.05

1.05

0.85

23.77AI

FP Equity

94.23

0.52

0.55

94.00

94.61

93.57

93.71

95.42

-1.25LG

FP Equity

48.08

1.41

3.02

47.06

48.08

47.05

46.67

46.11

4.27SEV

FP Equity

9.20

0.04

0.45

9.20

9.21

9.02

9.15

9.04

1.76AC

FP Equity

26.50

0.12

0.44

26.46

26.59

26.30

26.38

26.10

1.51PP

FP Equity

142.70

0.70

0.49

142.00

142.85

141.00

142.00

141.20

1.06RI

FP Equity

87.75

-0.51

-0.58

88.10

88.40

87.48

88.26

88.20

-0.51UL

FP Equity

182.55

2.35

1.30

180.75

182.70

180.05

180.20

179.80

1.53DEXB

BB Equity

0.09

0.01

12.50

0.09

0.09

0.07

0.08

0.07

28.57STM

FP Equity

5.36

0.08

1.52

5.31

5.39

5.27

5.28

5.25

2.13EI

FP Equity

76.34

-0.36

-0.47

77.00

77.03

76.12

76.70

77.60

-1.62EAD

FP Equity

30.00

0.14

0.45

30.00

30.00

29.71

29.87

29.41

2.01MMB

FP Equity

25.27

0.29

1.14

25.06

25.46

25.00

24.98

24.86

1.63CA

FP Equity

19.41

-0.17

-0.84

19.32

19.45

19.25

19.58

19.41

0.00UG

FP Equity

5.59

-0.27

-4.62

5.92

5.92

5.41

5.87

5.42

3.15TEC

FP Equity

86.86

0.49

0.57

87.10

87.63

86.69

86.37

87.05

-0.22

社群留言