票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,664.59
15.96
0.44
3,662.19
3,670.20
3,650.50
3,648.63
3,646.66
0.49BNP
FP Equity
44.56
0.70
1.60
44.50
44.76
44.19
43.86
43.16
3.24FP
FP Equity
39.20
0.15
0.37
39.25
39.64
39.16
39.06
39.66
-1.16MT
NA Equity
13.08
-0.05
-0.38
13.23
13.28
13.08
13.13
12.65
3.44GLE
FP Equity
29.75
0.00
0.00
29.85
30.00
29.66
29.75
29.53
0.76CS
FP Equity
13.13
0.08
0.61
13.12
13.14
12.97
13.05
13.07
0.46GSZ
FP Equity
15.45
0.16
1.01
15.41
15.46
15.33
15.29
15.43
0.13SAN
FP Equity
71.14
-0.74
-1.03
71.50
71.74
70.73
71.88
71.77
-0.88OR
FP Equity
104.95
1.70
1.65
104.30
105.10
103.85
103.25
105.00
-0.05ACA
FP Equity
6.18
0.14
2.30
6.08
6.20
6.07
6.04
5.91
4.48SU
FP Equity
56.02
0.59
1.06
55.70
56.33
55.55
55.43
54.25
3.26FTE
FP Equity
8.29
-0.06
-0.77
8.35
8.41
8.22
8.35
8.53
-2.86SGO
FP Equity
32.29
0.15
0.45
32.40
32.79
32.20
32.14
31.71
1.83ALO
FP Equity
30.96
0.44
1.43
30.78
31.10
30.76
30.52
30.20
2.50BN
FP Equity
49.57
0.13
0.26
49.61
49.98
49.35
49.44
50.36
-1.57MC
FP Equity
139.30
1.25
0.91
138.55
139.60
138.05
138.05
138.55
0.54EN
FP Equity
22.12
0.19
0.87
21.90
22.25
21.87
21.93
21.29
3.92ML
FP Equity
71.16
0.04
0.06
71.11
71.23
70.32
71.12
72.18
-1.41VIE
FP Equity
9.22
-0.04
-0.41
9.26
9.36
9.18
9.26
8.83
4.48VIV
FP Equity
16.92
0.16
0.92
16.83
16.92
16.69
16.76
17.08
-0.94RNO
FP Equity
41.63
0.63
1.54
41.27
41.79
41.22
41.00
39.63
5.03EDF
FP Equity
14.16
0.08
0.57
14.20
14.21
14.05
14.08
13.89
1.98VK
FP Equity
40.96
0.47
1.16
40.76
41.10
40.47
40.49
40.65
0.75CAP
FP Equity
34.48
0.56
1.64
34.20
34.57
33.97
33.93
33.97
1.50DG
FP Equity
36.12
0.03
0.08
36.31
36.70
36.09
36.09
35.41
2.01ALU
FP Equity
1.06
0.01
1.05
1.07
1.09
1.05
1.05
0.85
23.77AI
FP Equity
94.23
0.52
0.55
94.00
94.61
93.57
93.71
95.42
-1.25LG
FP Equity
48.08
1.41
3.02
47.06
48.08
47.05
46.67
46.11
4.27SEV
FP Equity
9.20
0.04
0.45
9.20
9.21
9.02
9.15
9.04
1.76AC
FP Equity
26.50
0.12
0.44
26.46
26.59
26.30
26.38
26.10
1.51PP
FP Equity
142.70
0.70
0.49
142.00
142.85
141.00
142.00
141.20
1.06RI
FP Equity
87.75
-0.51
-0.58
88.10
88.40
87.48
88.26
88.20
-0.51UL
FP Equity
182.55
2.35
1.30
180.75
182.70
180.05
180.20
179.80
1.53DEXB
BB Equity
0.09
0.01
12.50
0.09
0.09
0.07
0.08
0.07
28.57STM
FP Equity
5.36
0.08
1.52
5.31
5.39
5.27
5.28
5.25
2.13EI
FP Equity
76.34
-0.36
-0.47
77.00
77.03
76.12
76.70
77.60
-1.62EAD
FP Equity
30.00
0.14
0.45
30.00
30.00
29.71
29.87
29.41
2.01MMB
FP Equity
25.27
0.29
1.14
25.06
25.46
25.00
24.98
24.86
1.63CA
FP Equity
19.41
-0.17
-0.84
19.32
19.45
19.25
19.58
19.41
0.00UG
FP Equity
5.59
-0.27
-4.62
5.92
5.92
5.41
5.87
5.42
3.15TEC
FP Equity
86.86
0.49
0.57
87.10
87.63
86.69
86.37
87.05
-0.22