回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.12.20 00:00
2012年12月19日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

47.64

-0.51

-1.06

48.23

48.27

47.64

48.15

47.26

0.80ASI

Analog Devices

17.90

-0.01

-0.06

17.90

17.92

17.77

17.91

17.19

4.13AAPL

Apple Computer

526.31

-7.59

-1.42

531.47

533.70

525.50

533.90

539.00

-2.35AMAT

Applied Material

11.34

0.16

1.43

11.24

11.38

11.22

11.18

11.09

2.25EBAY

BAY UN

51.29

-0.64

-1.23

51.97

52.03

51.20

51.93

51.86

-1.10CSCO

Cisco Systems

20.25

-0.14

-0.69

20.40

20.54

20.25

20.39

19.73

2.64CA

Compaq Associates

22.44

0.04

0.18

22.50

22.65

22.32

22.40

21.85

2.70CSC

Computer Science

40.05

-0.18

-0.45

40.27

40.51

40.04

40.23

39.84

0.53DELL

Dell Computer

10.49

-0.07

-0.66

10.56

10.57

10.47

10.56

10.57

-0.76EMC

EMC

25.91

0.05

0.19

26.16

26.20

25.91

25.86

24.67

5.03EDS

Electronic Data System

1.32

-0.04

-2.94

1.36

1.36

1.31

1.36

1.35

-2.22HPQ

Hewlett-Packard

14.38

-0.15

-1.03

14.58

14.64

14.27

14.53

14.53

-1.03IBM

IBM

195.08

-0.61

-0.31

195.46

196.45

195.00

195.69

192.95

1.10INTC

Intel

21.09

0.13

0.62

21.04

21.30

20.86

20.96

20.68

1.98INTU

Intuit

62.08

0.06

0.10

62.11

62.86

62.06

62.02

60.27

3.00LSI

LSI Logic

7.10

0.24

3.50

6.93

7.17

6.88

6.86

7.07

0.42LRCX

Lam Research

36.50

-0.36

-0.98

36.83

37.16

36.49

36.86

36.05

1.25LSCC

Lattice Semiconductor

3.87

-0.01

-0.26

3.88

3.91

3.85

3.88

4.23

-8.51MU

Micron Technology

6.82

0.12

1.79

6.71

6.87

6.70

6.70

6.71

1.64MSFT

Microsoft

27.31

-0.26

-0.94

27.69

27.72

27.25

27.57

27.24

0.26NSM

National Semiconductor

30.48

0.20

0.66

30.38

30.74

30.32

30.28

30.23

0.83NOK

NOKIA

4.21

0.01

0.24

4.30

4.35

4.14

4.20

3.83

9.92ORCL

Oracle

34.09

1.23

3.74

33.84

34.35

33.83

32.86

31.94

6.73STM

STMicroelectronics

7.05

0.10

1.44

7.08

7.12

7.00

6.95

6.79

3.83SGI

Silicon Graphics

10.58

0.32

3.12

10.28

10.78

10.18

10.26

9.21

14.88STK

Storage Technology

14.29

-0.01

-0.07

14.30

14.41

14.29

14.30

14.38

-0.63TLAB

Tellas

3.34

-0.01

-0.30

3.34

3.40

3.32

3.35

3.33

0.30TER

Teradne

16.69

-0.08

-0.48

16.77

16.85

16.67

16.77

16.60

0.54TXN

Texas Instrument

31.25

-0.09

-0.29

31.35

31.81

31.25

31.34

31.06

0.61XLNX

Xilinx

36.05

0.08

0.22

36.01

36.41

36.01

35.97

35.69

1.01YHOO

Yahoo

19.60

-0.02

-0.10

19.59

19.69

19.58

19.62

19.38

1.14

社群留言