回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.12.19 00:00
日期:101年12月19日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

40.90

42.42

41.00

41.11 -

0.11 -

0.27%

41.00

41.00

41.00

57,000

2,337,000

22

495

-

1563

巧新

20.00

20.52

20.19

19.95 +

0.24 +

1.20%

20.52

20.00

20.00

204,291

4,124,090

64

1,854

-

1568

倉佑

11.90

12.31

11.98

11.85 +

0.13 +

1.10%

12.10

11.90

11.95

40,184

481,469

20

916

-

1585

鎧鉅

4.32

4.52

-

4.36

-

-

-

-

-

-

-

-

420

-

1587

吉茂

18.53

18.94

-

18.94

-

-

-

-

-

-

-

-

411

-

1594

日高

19.91

20.60

20.60

20.60

0.00

0.00%

20.60

20.60

20.60

1

20

1

194

1010815

A1597

直得

49.80

51.50

50.36

50.52 -

0.16 -

0.32%

51.00

50.00

51.00

93,799

4,723,754

39

484

1011127

E1598

岱宇

33.80

34.30

34.10

34.07 +

0.03 +

0.09%

34.20

34.00

34.00

6,000

204,600

4

681

-

1599

宏佳騰

69.00

72.00

71.21

69.84 +

1.37 +

1.96%

72.00

70.50

72.00

15,600

1,110,800

17

355

1011130

E1626

F-艾美

63.80

66.50

64.62

64.62

0.00

0.00%

65.00

64.00

64.50

137,000

8,853,450

47

1,102

1011128

b1757

國慶

16.30

17.03

16.35

16.97 -

0.62 -

3.65%

16.40

16.30

16.40

10,000

163,500

2

728

-

1760

寶齡

51.80

53.50

52.79

51.88 +

0.91 +

1.75%

54.73

52.00

52.50

126,201

6,661,603

69

341

-

1776

展宇

17.20

17.85

-

17.81

-

-

-

-

-

-

-

-

532

-

1780

立弘

11.50

11.87

11.61

11.57 +

0.04 +

0.35%

11.70

11.50

11.70

20,000

232,230

14

946

-

1783

和康生

22.80

23.68

23.15

22.80 +

0.35 +

1.54%

25.50

23.00

23.68

97,010

2,245,607

47

518

-

1786

科妍

53.39

55.00

-

54.03

-

-

-

-

-

-

-

-

400

-

1814

東光訊

16.00

16.63

-

16.20

-

-

-

-

-

-

-

-

400

-

1816

富元

11.00

11.47

11.15

11.00 +

0.15 +

1.36%

11.40

11.00

11.00

13,797

153,846

9

500

-

1817

凱撒衛

21.60

22.63

22.00

21.90 +

0.10 +

0.46%

22.00

22.00

22.00

2,000

44,000

1

645

-

2064

晉椿

19.50

20.10

-

20.10

-

-

-

-

-

-

-

-

616

-

2065

世豐

28.50

29.00

-

28.60

-

-

-

-

-

-

-

-

300

-

2066

世德

41.80

43.50

-

42.75

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

22.81

23.90

-

23.50

-

-

-

-

-

-

-

-

201

-

2228

劍麟

46.08

48.00

-

46.50

-

-

-

-

-

-

-

-

650

-

2230

泰茂

14.90

15.47

15.18

14.90 +

0.28 +

1.88%

16.00

15.00

15.00

13,000

197,300

6

306

1011029

A2235

謚源

28.00

29.00

28.31

28.30 +

0.01 +

0.04%

28.40

28.30

28.30

18,000

509,600

5

279

-

2599

樂揚

10.00

10.50

-

10.42

-

-

-

-

-

-

-

-

999

-

2633

高鐵

4.99

5.02

5.00

4.97 +

0.03 +

0.60%

5.02

4.90

5.02

3,316,000

16,594,910

158

65,132

-

2639

光明海

12.00

12.52

12.00

12.20 -

0.20 -

1.64%

12.00

12.00

12.00

1

12

1

2,055

-

2641

正德

7.90

8.25

-

8.30

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

16.50

17.10

16.94

16.81 +

0.13 +

0.77%

17.00

16.80

16.90

8,000

135,500

5

1,046

-

2730

美麗信

16.40

17.20

-

17.20

-

-

-

-

-

-

-

-

376

-

2731

雄獅

56.00

57.30

-

57.30

-

-

-

-

-

-

-

-

611

-

2732

六角

179.55

189.00

186.31

190.69 -

4.38 -

2.30%

194.73

185.00

185.26

14,111

2,629,022

14

125

-

2897

臺工銀

6.75

6.85

6.78

6.76 +

0.02 +

0.30%

6.85

6.67

6.75

116,153

787,831

28

23,905

-

2926

誠生

186.00

192.50

189.28

188.50 +

0.78 +

0.41%

191.00

188.00

188.00

96,015

18,173,445

39

410

1011211

B3074

群環

13.85

14.52

-

14.03

-

-

-

-

-

-

-

-

1,032

-

3097

拍檔

8.90

9.36

8.90

8.91 -

0.01 -

0.11%

8.90

8.90

8.90

2,000

17,800

1

614

-

3117

年程

14.80

15.20

-

14.94

-

-

-

-

-

-

-

-

295

-

3122

笙泉

4.90

5.05

-

4.95

-

-

-

-

-

-

-

-

360

-

3127

能元

8.80

9.10

9.03

8.89 +

0.14 +

1.57%

9.10

8.70

9.10

13,408

121,049

9

1,272

-

3138

耀登

4.95

5.15

5.07

5.02 +

0.05 +

1.00%

5.10

4.95

5.10

21,000

106,570

10

327

-

3141

晶宏

6.95

7.25

7.00

7.07 -

0.07 -

0.99%

7.00

7.00

7.00

6,000

42,000

2

883

-

3150

鈺寶

8.80

8.97

8.70

8.54 +

0.16 +

1.87%

8.94

8.22

8.94

758,000

6,596,720

57

500

-

3151

智泰

58.00

60.00

59.91

59.85 +

0.06 +

0.10%

60.50

58.00

60.00

457,000

27,378,100

18

240

-

3161

幸亞

6.08

6.13

-

6.10

-

-

-

-

-

-

-

-

434

-

3167

大量

27.70

28.30

28.16

28.00 +

0.16 +

0.57%

28.30

28.00

28.20

16,000

450,500

8

616

-

3168

眾福科

3.76

3.94

-

3.89

-

-

-

-

-

-

-

-

610

-

3178

公準

8.70

9.10

9.10

9.18 -

0.08 -

0.87%

9.20

9.00

9.00

27,000

245,690

12

329

-

3272

東碩

6.27

6.57

6.43

6.58 -

0.15 -

2.28%

6.52

6.27

6.50

25,000

160,660

9

265

-

3301

鋰科

5.90

6.20

6.00

6.11 -

0.11 -

1.80%

6.00

6.00

6.00

5,000

30,000

2

1,243

-

3307

遠業

15.50

15.89

15.52

15.35 +

0.17 +

1.11%

15.78

15.40

15.70

471,358

7,315,631

53

618

-

3318

和光

11.69

12.05

11.87

11.80 +

0.07 +

0.59%

12.05

11.60

12.05

16,000

189,900

7

458

-

3338

泰碩

12.45

12.80

12.54

12.70 -

0.16 -

1.26%

12.58

12.50

12.58

8,000

100,320

5

594

-

3345

慶良

31.80

32.50

-

32.50

-

-

-

-

-

-

-

-

375

-

3346

麗清

12.02

12.62

12.43

12.46 -

0.03 -

0.24%

12.84

12.10

12.30

1,313,289

16,325,800

120

502

-

3349

寶德

12.30

12.63

12.36

12.15 +

0.21 +

1.73%

12.42

12.30

12.30

4,000

49,440

2

230

-

3357

臺慶科

12.64

13.08

-

12.90

-

-

-

-

-

-

-

-

796

-

3374

精材

18.70

19.00

18.90

18.97 -

0.07 -

0.37%

19.05

18.30

19.00

230,457

4,355,692

56

2,362

-

3377

健格

35.70

37.57

36.59

31.85 +

4.74 +

14.88%

37.50

31.85

37.50

61,000

2,232,070

29

120

-

3411

宜揚

2.90

3.00

2.97

3.02 -

0.05 -

1.66%

3.00

2.95

2.95

69,000

204,990

26

1,177

-

3413

晶鼎

15.00

15.26

14.77

13.40 +

1.37 +

10.22%

15.50

13.75

15.25

159,700

2,358,030

52

1,080

-

3414

榮眾

6.65

6.90

6.70

6.80 -

0.10 -

1.47%

6.70

6.70

6.70

7,000

46,900

3

331

-

3422

億泰興

5.61

5.90

5.85

5.98 -

0.13 -

2.17%

5.85

5.85

5.85

4,000

23,400

2

351

-

3423

聚興

24.50

25.15

24.65

23.50 +

1.15 +

4.89%

25.00

24.00

24.70

23,000

566,840

7

253

-

3429

彥陽

3.71

3.89

3.80

3.73 +

0.07 +

1.88%

3.85

3.75

3.85

10,000

38,000

3

330

-

3430

奇鈦科

20.00

21.05

20.05

20.05

0.00

0.00%

20.10

20.00

20.10

50,000

1,002,500

4

266

-

3471

雅士

34.50

35.50

34.82

34.46 +

0.36 +

1.04%

35.20

34.00

35.00

6,000

208,900

4

609

-

3472

友荃

5.97

6.28

6.15

6.18 -

0.03 -

0.49%

6.26

6.00

6.26

118,000

725,800

50

443

-

3475

富晶

6.99

7.35

6.90

6.01 +

0.89 +

14.81%

7.21

6.26

7.08

25,000

172,480

11

328

-

3485

敘豐

37.50

39.00

37.80

37.91 -

0.11 -

0.29%

38.00

37.50

37.50

9,000

340,200

6

350

-

3492

長盛

11.10

11.60

11.15

11.26 -

0.11 -

0.98%

11.26

11.10

11.20

15,000

167,220

5

316

-

3496

大朋電

7.60

7.95

7.72

7.72

0.00

0.00%

7.75

7.70

7.75

100,000

772,500

2

349

-

3503

東又悅

4.70

4.78

4.76

4.70 +

0.06 +

1.28%

4.78

4.74

4.78

4,000

19,040

2

507

-

3505

聯線上

19.95

20.10

-

19.98

-

-

-

-

-

-

-

-

175

-

3507

力群

7.30

7.68

7.40

7.43 -

0.03 -

0.40%

7.50

7.30

7.50

2,000

14,800

2

318

-

3524

正勛

4.75

4.85

-

4.78

-

-

-

-

-

-

-

-

517

-

3530

晶相光

18.96

19.50

19.00

19.13 -

0.13 -

0.68%

19.00

19.00

19.00

1,000

19,000

1

652

-

3538

曜鵬

13.00

13.26

13.07

13.03 +

0.04 +

0.31%

13.10

12.80

13.10

12,044

157,371

8

567

-

3543

州巧

10.90

11.20

11.09

11.03 +

0.06 +

0.54%

11.20

11.00

11.10

21,000

232,850

10

832

-

3554

精品

15.68

16.00

15.82

16.15 -

0.33 -

2.04%

15.82

15.82

15.82

2,000

31,640

1

159

-

3558

神準

49.00

50.80

49.94

49.82 +

0.12 +

0.24%

50.00

49.80

50.00

18,000

899,000

7

416

-

3564

其陽

32.80

33.68

33.60

32.93 +

0.67 +

2.03%

33.68

33.30

33.40

253,000

8,500,430

6

173

-

3565

奧圖碼

9.30

9.54

9.45

9.49 -

0.04 -

0.42%

9.53

9.20

9.40

84,000

794,060

24

806

-

3566

太陽光

3.80

4.00

3.88

3.97 -

0.09 -

2.27%

4.00

3.85

4.00

94,000

364,830

23

1,568

-

3568

馥鴻

13.25

13.78

-

16.00

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.43

6.75

-

6.45

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.99

4.20

4.15

4.12 +

0.03 +

0.73%

4.15

4.15

4.15

5,000

20,750

1

371

-

3581

博磊

8.88

9.21

8.95

9.14 -

0.19 -

2.08%

9.00

8.88

9.00

44,000

393,600

7

571

-

3583

辛耘

37.70

38.20

37.67

35.83 +

1.84 +

5.14%

38.20

36.00

37.99

174,217

6,563,362

68

741

1011213

e3585

聯致

6.92

7.26

7.02

7.04 -

0.02 -

0.28%

7.05

7.00

7.05

9,000

63,200

4

1,374

-

3592

瑞鼎

74.30

75.78

74.61

74.98 -

0.37 -

0.49%

75.80

74.30

75.78

243,531

18,169,539

46

650

-

3594

磐儀

15.70

16.21

15.78

15.96 -

0.18 -

1.13%

15.80

15.70

15.70

12,000

189,400

7

404

1010725

A3595

山太士

6.42

6.70

-

6.64

-

-

-

-

-

-

-

-

312

-

3597

映興

11.12

11.60

-

11.50

-

-

-

-

-

-

-

-

315

-

3603

連營

1.74

1.82

1.80

1.82 -

0.02 -

1.10%

1.80

1.80

1.80

2,000

3,600

1

338

-

3604

立碁光

6.95

7.30

7.22

7.22

0.00

0.00%

7.25

7.20

7.20

4,000

28,900

2

221

-

3606

特佳

1.99

2.02

2.01

2.01

0.00

0.00%

2.02

2.00

2.00

10,000

20,120

5

197

-

3610

啟耀

1.83

1.92

1.91

1.97 -

0.06 -

3.05%

1.95

1.83

1.83

92,000

175,630

28

2,671

-

3613

碩達

4.47

4.63

4.51

4.61 -

0.10 -

2.17%

4.63

4.10

4.63

67,300

303,825

33

658

-

3616

宏瀨

12.90

13.20

13.01

13.07 -

0.06 -

0.46%

13.20

12.90

13.10

19,002

247,226

10

416

-

3633

云光

19.40

20.00

19.59

20.04 -

0.45 -

2.25%

20.00

19.40

20.00

43,002

842,339

21

340

-

3636

晶越

3.45

3.63

3.50

3.63 -

0.13 -

3.58%

3.65

3.47

3.57

17,000

59,540

10

379

-

3637

鉅景

2.90

2.97

-

2.97

-

-

-

-

-

-

-

-

507

-

3643

台睿

1.89

1.97

1.95

2.07 -

0.12 -

5.80%

2.03

1.90

1.97

24,350

47,573

16

493

-

3644

凌嘉科

10.00

10.42

10.00

9.08 +

0.92 +

10.13%

10.00

10.00

10.00

4,000

40,000

2

391

-

3647

旭晶

4.10

4.25

4.15

3.59 +

0.56 +

15.60%

4.52

3.75

4.20

987,000

4,097,990

206

2,802

-

3651

F-天鵬

20.70

21.50

21.43

20.04 +

1.39 +

6.94%

22.20

20.80

21.00

231,100

4,952,360

44

696

-

3656

聯勝

1.92

1.97

1.96

2.00 -

0.04 -

2.00%

2.00

1.92

1.94

247,100

484,437

40

1,890

-

3657

大衛

10.36

10.90

-

10.50

-

-

-

-

-

-

-

-

250

-

3659

百辰

21.47

22.40

-

21.71

-

-

-

-

-

-

-

-

337

-

3661

F-世芯

29.36

30.15

28.75

30.05 -

1.30 -

4.33%

28.80

28.70

28.80

216,000

6,210,000

2

539

-

3666

光耀

4.23

4.40

4.29

4.44 -

0.15 -

3.38%

4.32

4.23

4.30

9,200

39,464

6

808

-

3671

摩幻

4.55

4.78

-

4.70

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.12

9.47

9.37

9.57 -

0.20 -

2.09%

9.50

9.30

9.50

3,000

28,100

2

230

-

3678

聯享

12.35

12.94

12.50

12.59 -

0.09 -

0.71%

12.50

12.50

12.50

709

8,862

1

243

-

3681

實盈

24.80

25.20

24.96

25.14 -

0.18 -

0.72%

25.10

24.90

24.90

27,000

673,800

17

2,087

-

3682

亞太

12.90

13.05

12.95

13.18 -

0.23 -

1.75%

14.10

12.80

14.00

9,474,897

122,667,764

688

32,840

-

3684

榮昌

19.50

20.20

-

19.88

-

-

-

-

-

-

-

-

175

-

3690

群豐

6.75

7.10

6.86

7.00 -

0.14 -

2.00%

7.00

6.80

6.80

22,000

150,900

3

1,481

-

3693

營邦

27.50

28.42

28.00

27.95 +

0.05 +

0.18%

28.00

28.00

28.00

2,000

56,000

1

338

-

4116

明基醫

18.73

19.70

19.38

18.95 +

0.43 +

2.27%

19.56

19.10

19.30

8,000

155,040

4

375

-

4117

普生

7.00

7.30

7.23

7.16 +

0.07 +

0.98%

7.26

7.19

7.19

15,000

108,390

10

252

-

4132

國鼎

27.20

27.80

28.06

28.57 -

0.51 -

1.79%

28.60

27.50

27.50

161,000

4,516,950

40

514

-

4134

台欣生

7.23

7.50

-

7.20

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

7.70

8.08

8.05

8.05

0.00

0.00%

8.06

8.05

8.06

2,000

16,110

2

310

-

4140

康富

34.50

36.00

33.27

32.99 +

0.28 +

0.85%

36.00

32.50

36.00

726,563

24,175,327

192

250

-

4147

中裕

45.30

45.70

45.49

45.90 -

0.41 -

0.89%

47.00

45.05

45.50

976,880

44,441,313

269

1,936

-

4150

優你康

26.50

27.50

27.62

26.84 +

0.78 +

2.91%

28.63

26.60

27.30

97,101

2,682,177

63

308

-

4151

明躍

16.40

17.15

-

16.21

-

-

-

-

-

-

-

-

355

-

4152

台微體

270.00

274.00

262.99

240.98 +

22.01 +

9.13%

274.00

160.90

272.50

661,847

174,057,699

418

347

1011108

E4153

鈺緯

19.10

20.00

19.41

21.23 -

1.82 -

8.57%

21.30

18.90

19.78

127,000

2,464,880

63

189

1011030

A4155

訊映

39.33

41.05

40.89

40.91 -

0.02 -

0.05%

41.00

40.50

40.50

45,500

1,860,500

11

224

-

4156

賽德

8.93

9.20

9.18

9.12 +

0.06 +

0.66%

9.23

9.16

9.20

31,000

284,700

9

405

-

4159

泉盛

44.80

45.70

45.11

46.13 -

1.02 -

2.21%

46.90

44.80

44.80

142,105

6,410,314

69

1,500

-

4161

聿新科

33.73

35.50

34.21

34.64 -

0.43 -

1.24%

35.50

33.73

35.50

16,625

568,665

14

338

-

4166

友霖

33.80

35.26

35.19

31.56 +

3.63 +

11.50%

36.50

33.90

35.00

51,150

1,799,724

26

1,680

-

4169

泰宗

45.80

46.50

46.26

46.33 -

0.07 -

0.15%

47.20

45.80

45.85

46,100

2,132,750

28

463

-

4171

瑞基

42.10

43.00

-

42.30

-

-

-

-

-

-

-

-

303

-

4172

因華

46.08

47.36

48.24

47.50 +

0.74 +

1.56%

49.20

46.50

47.01

257,029

12,398,508

114

428

-

4173

久裕

28.50

29.89

29.48

29.25 +

0.23 +

0.79%

30.00

29.20

29.20

4,000

117,900

3

331

-

4174

浩鼎

94.50

99.00

98.66

99.23 -

0.57 -

0.57%

105.00

94.00

94.50

1,888,991

186,363,552

682

1,383

-

4177

柏登

36.70

38.00

37.15

37.17 -

0.02 -

0.05%

38.40

37.00

37.00

73,100

2,715,500

29

240

-

4180

安成藥

140.00

142.50

141.37

142.73 -

1.36 -

0.95%

142.50

140.00

141.80

69,100

9,769,000

41

956

-

4183

福永生

15.85

16.68

-

16.03

-

-

-

-

-

-

-

-

200

-

4186

尖端醫

61.30

64.00

61.26

63.66 -

2.40 -

3.77%

64.15

58.50

63.00

118,369

7,251,498

67

550

-

4187

得榮

43.00

45.24

45.72

46.03 -

0.31 -

0.67%

50.50

43.00

43.00

25,001

1,142,987

18

242

-

4427

展頌

8.70

9.10

8.90

8.78 +

0.12 +

1.37%

8.90

8.90

8.90

1,000

8,900

1

1,537

-

4431

敏成

25.30

26.10

26.10

25.95 +

0.15 +

0.58%

26.10

26.10

26.10

1,000

26,100

1

148

-

4536

拓凱

99.50

103.15

101.00

101.05 -

0.05 -

0.05%

101.00

101.00

101.00

2,000

202,000

2

819

-

4537

旭東

16.58

17.00

16.81

16.77 +

0.04 +

0.24%

16.90

16.74

16.90

38,000

638,700

4

720

-

4538

大詠城

14.45

15.00

15.01

14.99 +

0.02 +

0.13%

15.10

15.00

15.00

10,000

150,100

10

600

-

4542

科嶠

55.00

57.89

57.60

57.95 -

0.35 -

0.60%

60.63

57.60

57.60

2,001

115,260

2

213

-

4726

永昕

28.50

29.60

28.99

29.06 -

0.07 -

0.24%

30.00

28.00

28.90

163,312

4,734,481

72

575

-

4730

通用

16.79

17.36

-

17.25

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.45

10.70

-

10.47

-

-

-

-

-

-

-

-

270

-

4732

彥臣

16.70

17.26

16.90

16.63 +

0.27 +

1.62%

17.26

16.70

16.80

6,000

101,420

4

214

-

4734

國維

5.40

5.60

5.49

5.75 -

0.26 -

4.52%

5.50

5.47

5.47

7,000

38,440

2

435

-

4738

尚化

8.50

8.73

8.61

8.60 +

0.01 +

0.12%

8.73

8.55

8.70

644,000

5,548,040

22

656

-

4740

慕德生

13.00

13.35

13.17

11.81 +

1.36 +

11.52%

13.84

12.95

13.35

289,586

3,812,753

66

450

-

4741

泓瀚

52.00

53.00

52.17

51.77 +

0.40 +

0.77%

52.50

52.00

52.50

28,380

1,480,600

15

208

-

4744

皇將

26.89

28.00

27.54

27.48 +

0.06 +

0.22%

28.00

27.08

28.00

2,000

55,080

2

206

-

4745

F-合富

75.50

78.94

78.51

75.92 +

2.59 +

3.41%

79.00

76.00

78.00

393,900

30,925,850

55

486

1011210

B4747

強生

48.00

50.52

50.16

48.67 +

1.49 +

3.06%

50.31

50.00

50.00

4,000

200,620

2

180

-

4754

國碳科

17.58

18.50

18.29

17.76 +

0.53 +

2.98%

18.50

18.00

18.00

7,000

128,000

3

133

-

4755

三福

37.00

37.70

37.29

38.83 -

1.54 -

3.97%

37.53

37.05

37.05

4,000

149,160

2

800

-

4913

宇辰

6.65

6.99

-

6.82

-

-

-

-

-

-

-

-

500

-

4916

事欣科

68.50

71.00

71.07

70.00 +

1.07 +

1.53%

71.25

70.00

70.00

50,100

3,560,850

9

251

-

4920

尚芳

14.25

15.00

-

14.69

-

-

-

-

-

-

-

-

353

-

4921

宏陽

3.09

3.21

3.21

3.20 +

0.01 +

0.31%

3.21

3.21

3.21

1,000

3,210

1

635

-

4922

旭能

4.90

5.05

4.96

5.40 -

0.44 -

8.15%

5.30

4.77

5.02

113,000

560,650

24

2,775

-

4923

力士

13.87

14.15

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

29.80

30.50

30.10

30.20 -

0.10 -

0.33%

30.55

29.80

29.80

67,273

2,024,640

34

723

-

4929

華燈

4.25

4.42

-

4.32

-

-

-

-

-

-

-

-

269

-

4931

新盛力

4.10

4.26

4.15

4.24 -

0.09 -

2.12%

4.20

4.10

4.10

2,000

8,300

2

689

-

4941

晶積

20.24

20.70

-

20.25

-

-

-

-

-

-

-

-

500

-

4943

F-康控

23.37

24.52

-

25.04

-

-

-

-

-

-

-

-

479

-

4949

有成

17.90

18.31

18.00

17.92 +

0.08 +

0.45%

18.31

17.90

18.00

33,000

594,020

13

455

-

4951

精拓科

8.80

9.20

-

9.11

-

-

-

-

-

-

-

-

464

-

4953

緯軟

20.50

21.50

-

21.46

-

-

-

-

-

-

-

-

353

-

4961

天鈺

27.40

28.10

28.17

28.93 -

0.76 -

2.63%

29.47

27.40

27.40

316,694

8,920,077

120

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

11.36

11.90

-

11.85

-

-

-

-

-

-

-

-

506

-

4968

立積

13.92

14.50

14.25

14.50 -

0.25 -

1.72%

14.60

14.03

14.10

31,623

450,505

17

405

-

4969

鑫晶鑽

17.90

18.40

18.32

16.82 +

1.50 +

8.92%

18.50

16.66

18.10

1,368,000

25,067,200

88

1,610

-

4972

湯石

29.65

31.00

29.73

29.88 -

0.15 -

0.50%

29.80

29.70

29.70

6,000

178,400

3

294

-

4975

福聚能

11.20

11.60

11.57

11.34 +

0.23 +

2.03%

11.57

11.57

11.57

2,000

23,140

1

6,532

-

4978

宏普科

3.86

4.04

3.89

3.90 -

0.01 -

0.26%

4.25

3.61

4.04

30,000

116,620

14

179

-

4980

佐臻

18.24

18.94

-

18.90

-

-

-

-

-

-

-

-

251

-

4989

榮科

4.35

4.50

4.67

5.00 -

0.33 -

6.60%

4.85

4.52

4.52

24,000

112,120

13

603

-

4990

晶美

13.40

13.68

13.51

13.60 -

0.09 -

0.66%

13.89

13.30

13.89

138,000

1,864,680

61

710

-

4991

F-環宇

16.50

17.36

-

16.61

-

-

-

-

-

-

-

-

365

-

4996

智盛

16.20

16.63

16.23

16.44 -

0.21 -

1.28%

16.40

16.00

16.05

120,000

1,947,100

39

991

-

4997

齊瀚

10.64

10.80

10.64

10.85 -

0.21 -

1.94%

10.64

10.64

10.64

3,000

31,920

2

258

-

4999

鑫禾

60.50

62.00

61.13

59.57 +

1.56 +

2.62%

62.00

60.00

61.00

41,000

2,506,300

24

612

-

5216

晶讚

4.85

5.10

-

4.99

-

-

-

-

-

-

-

-

357

-

5217

旭泓

19.90

20.50

21.14

20.54 +

0.60 +

2.92%

21.50

20.00

20.50

37,000

782,300

10

2,505

1010731

a5221

合晶光

5.80

6.05

5.71

5.51 +

0.20 +

3.63%

5.94

5.57

5.94

13,000

74,220

7

775

-

5222

全訊

12.50

13.15

12.73

-

-

-

12.94

12.63

12.94

12,001

152,792

7

266

-

5226

太一

9.31

9.80

9.41

9.03 +

0.38 +

4.21%

9.80

9.00

9.80

21,000

197,690

13

233

-

5229

立宇

7.70

8.00

7.93

7.80 +

0.13 +

1.67%

8.00

7.90

7.93

50,000

396,480

5

612

-

5233

有量

18.50

19.20

19.04

18.96 +

0.08 +

0.42%

19.10

18.80

19.00

40,000

761,750

20

425

-

5238

威力能

13.49

14.00

13.78

13.93 -

0.15 -

1.08%

14.00

13.30

13.90

150,851

2,078,558

17

303

-

5239

宏鈺

12.92

13.15

13.32

13.54 -

0.22 -

1.62%

13.60

13.00

13.00

67,000

892,430

28

292

-

5240

建騰

29.40

30.52

-

29.57

-

-

-

-

-

-

-

-

354

-

5242

佳晶科

11.40

11.80

11.31

11.50 -

0.19 -

1.65%

11.50

11.25

11.40

123,000

1,391,200

7

724

-

5244

弘凱

16.70

16.80

16.75

16.89 -

0.14 -

0.83%

16.80

16.70

16.70

226,000

3,785,100

7

588

1011025

A5245

智晶

14.35

15.00

14.73

15.20 -

0.47 -

3.09%

14.76

14.70

14.76

140,000

2,062,200

2

357

-

5247

映相

16.80

17.50

17.12

17.25 -

0.13 -

0.75%

17.57

16.80

17.20

266,100

4,556,009

70

500

-

5248

景傳

33.30

34.73

33.94

32.29 +

1.65 +

5.11%

34.73

33.00

34.73

74,005

2,511,766

50

165

-

5250

奇岩

13.30

13.45

13.50

13.69 -

0.19 -

1.39%

13.70

13.30

13.30

6,000

81,000

3

253

-

5255

美桀

25.65

26.50

-

26.19

-

-

-

-

-

-

-

-

336

-

5256

銳捷

54.80

56.42

55.39

56.10 -

0.71 -

1.27%

56.42

55.00

55.00

19,000

1,052,440

13

217

-

5257

北儒

17.15

17.50

17.38

17.44 -

0.06 -

0.34%

17.95

17.00

17.50

42,010

729,965

22

1,265

-

5258

虹堡

17.90

18.80

18.14

18.25 -

0.11 -

0.60%

18.84

18.00

18.10

26,850

487,105

14

533

-

5259

清惠

15.40

15.78

-

15.50

-

-

-

-

-

-

-

-

543

-

5261

創傑

13.97

14.63

14.16

14.53 -

0.37 -

2.55%

14.64

14.00

14.00

8,637

122,298

5

587

-

5265

琉明斯

7.13

7.45

7.35

7.35

0.00

0.00%

7.35

7.35

7.35

2,000

14,700

1

402

-

5267

龍翩

55.00

57.00

55.44

55.49 -

0.05 -

0.09%

57.70

54.50

57.70

59,000

3,271,200

18

255

-

5271

紘通

24.00

24.70

24.73

24.69 +

0.04 +

0.16%

25.20

24.50

24.50

4,000

98,900

3

290

-

5272

笙科

28.00

28.94

28.35

28.08 +

0.27 +

0.96%

28.94

28.20

28.20

17,000

481,980

8

414

-

5274

信驊

104.50

109.00

106.16

107.63 -

1.47 -

1.37%

107.00

105.00

106.00

59,131

6,277,255

18

213

1011126

A5275

誠加

15.25

16.00

15.97

17.26 -

1.29 -

7.47%

16.40

15.80

15.80

12,000

191,600

6

130

-

5278

尚凡

167.00

172.00

172.00

170.30 +

1.70 +

1.00%

172.00

172.00

172.00

10

1,720

1

120

-

5282

富昱科

13.20

13.89

13.45

-

-

-

13.89

13.20

13.89

56,001

753,433

24

270

-

5283

禾聯碩

39.00

40.63

40.45

40.50 -

0.05 -

0.12%

40.60

40.30

40.60

55,000

2,225,000

6

578

-

5285

界霖

24.80

25.10

25.04

25.00 +

0.04 +

0.16%

25.10

25.00

25.00

86,000

2,153,600

15

609

-

5286

育駿

55.00

57.00

57.32

58.95 -

1.63 -

2.77%

60.00

54.30

56.50

167,420

9,595,880

110

130

-

5287

數字

246.00

254.50

-

254.36

-

-

-

-

-

-

-

-

280

-

5289

宜鼎

44.00

46.20

46.89

46.00 +

0.89 +

1.93%

47.00

44.65

45.00

162,000

7,596,850

4

475

-

5294

捷音特

149.15

156.84

-

154.23

-

-

-

-

-

-

-

-

176

-

5299

杰力

31.35

32.70

32.20

33.10 -

0.90 -

2.72%

33.00

31.60

32.50

6,000

193,200

5

300

-

5541

廣朋

21.00

22.00

21.23

21.04 +

0.19 +

0.90%

22.00

20.90

21.80

3,001

63,722

4

251

-

5863

台北銀

9.30

9.76

9.52

9.40 +

0.12 +

1.28%

9.76

9.30

9.76

2,111

20,092

3

2,333

-

5864

致和證

6.25

6.35

6.27

6.28 -

0.01 -

0.16%

6.30

6.20

6.30

34,000

213,100

13

2,102

-

6272

驊陞

8.65

9.05

8.72

8.71 +

0.01 +

0.11%

8.75

8.70

8.73

28,592

249,240

6

627

-

6288

聯嘉

6.30

6.45

6.44

6.37 +

0.07 +

1.10%

6.50

6.37

6.37

13,000

83,760

9

1,289

-

6401

助群

7.98

8.40

8.40

8.40

0.00

0.00%

8.40

8.40

8.40

8,000

67,200

3

455

-

6403

群登

81.00

83.50

81.55

81.60 -

0.05 -

0.06%

83.00

79.50

80.60

36,050

2,939,830

17

196

-

6405

悅城

110.20

114.00

112.61

-

-

-

130.00

110.00

115.00

293,357

33,035,197

108

415

-

6414

樺漢

45.80

48.00

50.24

54.06 -

3.82 -

7.07%

54.00

47.50

48.00

33,267

1,671,194

23

539

-

6504

南六

49.50

50.50

49.89

49.99 -

0.10 -

0.20%

50.50

49.50

49.50

19,267

961,150

12

645

-

6507

新力美

25.00

26.31

25.00

26.00 -

1.00 -

3.85%

25.00

25.00

25.00

1,000

25,000

1

635

-

6701

達和

17.50

18.22

17.55

18.09 -

0.54 -

2.99%

17.60

17.50

17.60

2,000

35,100

2

1,831

-

8029

久尹

6.85

7.05

6.98

7.06 -

0.08 -

1.13%

7.05

6.95

7.05

14,000

97,700

5

664

-

8038

長園科

63.18

65.00

64.10

64.13 -

0.03 -

0.05%

65.00

63.00

64.00

229,200

14,692,100

28

464

-

8041

東精電

13.60

14.21

13.65

13.60 +

0.05 +

0.37%

14.00

13.40

14.00

15,450

210,830

10

246

-

8056

達鴻

14.80

15.00

14.99

14.81 +

0.18 +

1.22%

15.55

14.66

14.90

5,903,421

88,496,524

286

9,084

-

8065

天瑞

8.55

9.00

8.95

9.10 -

0.15 -

1.65%

9.31

8.80

8.85

32,000

286,520

10

595

-

8115

帝聞

14.73

15.20

-

15.00

-

-

-

-

-

-

-

-

801

-

8122

神通

29.50

31.05

-

31.05

-

-

-

-

-

-

-

-

2,098

-

8127

利汎

2.77

2.90

-

2.90

-

-

-

-

-

-

-

-

428

-

8147

正淩

16.50

17.05

-

16.75

-

-

-

-

-

-

-

-

176

1011026

A8176

智捷

18.40

18.94

18.80

18.56 +

0.24 +

1.29%

18.87

18.60

18.60

111,000

2,086,750

10

711

1010928

A8179

旭德

6.84

6.95

6.90

7.03 -

0.13 -

1.85%

6.90

6.90

6.90

1,926

13,289

2

2,957

-

8197

研能

17.90

18.30

-

18.18

-

-

-

-

-

-

-

-

617

-

8284

三竹

58.50

60.00

60.00

59.90 +

0.10 +

0.17%

60.00

60.00

60.00

2,000

120,000

1

260

-

8307

威達

29.74

31.00

30.88

31.88 -

1.00 -

3.14%

30.88

30.88

30.88

4,000

123,520

3

4,120

-

8329

台視

14.40

14.55

14.47

14.48 -

0.01 -

0.07%

14.50

14.40

14.50

116,000

1,678,700

12

2,806

-

8351

新東亞

6.25

6.55

6.48

6.48

0.00

0.00%

6.53

6.27

6.47

2,818,760

18,278,365

12

734

-

8359

錢櫃

46.50

48.00

47.08

47.08

0.00

0.00%

47.15

47.00

47.15

1,180,000

55,548,500

4

1,365

-

8409

商之器

19.76

20.15

-

20.26

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

11.69

12.30

-

12.11

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

19.20

20.00

-

19.57

-

-

-

-

-

-

-

-

453

-

8429

F-金麗

84.50

88.94

85.39

85.88 -

0.49 -

0.57%

88.88

82.00

88.88

66,488

5,677,308

43

1,075

1010925

c8431

匯鑽科

26.11

26.80

26.87

26.20 +

0.67 +

2.56%

29.00

26.50

26.50

20,000

537,400

12

372

-

8435

鉅邁

45.13

47.49

47.31

48.46 -

1.15 -

2.37%

48.00

46.50

46.50

18,000

851,500

13

261

1011130

E8436

大江

60.50

62.10

60.73

58.60 +

2.13 +

3.63%

62.30

58.80

61.90

97,700

5,933,680

65

298

-

8438

昶昕

33.60

35.26

-

34.10

-

-

-

-

-

-

-

-

627

-

8440

綠電

36.70

38.40

-

38.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

65.50

67.89

64.25

84.83 -

20.58 -

24.26%

84.00

61.00

67.80

274,440

17,633,261

205

423

-

8446

華研

67.00

70.00

-

67.47

-

-

-

-

-

-

-

-

250

-

8977

南國

76.00

80.00

-

79.69

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.35

8.55

8.72

8.81 -

0.09 -

1.02%

9.05

8.35

9.05

80,690

703,287

30

22,004

-

9961

儀大

14.30

14.80

14.77

14.77

0.00

0.00%

14.80

14.74

14.80

940,860

13,896,528

3

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

44,816,753

1,223,200,281

6,918

次日異動資料:======-==========-================================================================================================================================-===========8429

F-金麗

終止(轉上市)

107527579======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/12/19 16:35:14

社群留言