回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 12月 19日

中央商情網/ 2012.12.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

36.75

435

36.70

189

36.65

105

36.60

762

36.55

478

36.50P2

1,000

36.45

107

36.40

511

36.35

496

36.30

475

36.25

651

36.20P1

1,016

36.15

776

36.10#

1,305

36.05

569

36.00

1,709

35.95

999

35.90

1,448

35.85

881

35.80

1,410

35.75

1,169

35.70S2

2,175

35.65

1,369

35.60S1

2,246

35.55

1,836

35.50

1,812

35.45

757

35.40

916

35.35

975

35.30

1,234

35.25

963

35.20

858

35.15

213

35.10

230

35.05

302

35.00

346

34.95

148

34.90

223

34.85

594

34.80

412

34.75

200

34.70

497

34.65

519

34.60

845

34.55

208

34.50

187

34.45

67

34.40

119

34.35

13

34.30

24

34.25

7

34.20

65

34.15

27

34.10

343

34.05

221

34.00

943

33.95

261

33.90

348

33.85

545

33.80

324

33.75

195

33.70

565

33.65

327

33.60

481

33.55

163

33.50

52

33.30

26

33.25

7

33.20

124

33.15

171

33.10

337

33.05

67

33.00

138

32.95

25

32.90

99

32.85

112

32.80

130

32.75

103

32.70

136

32.65

15

32.60

106

32.55

57

32.50

101

32.45

24

32.40

106

32.35

30

32.30

91

32.25

80

32.20

119

32.15

294

32.10

205

32.05

111【泰豐  

2102】 成交價

累計成交張數

23.90

729

23.85

748

23.80

1,645

23.75

261

23.70

393

23.65

435

23.60

878

23.55

407

23.50

611

23.45

320

23.40

2,091

23.35

924

23.30

1,672

23.25

1,907

23.20P2

2,867

23.15

1,057

23.10

1,626

23.05

1,309

23.00

2,150

22.95

1,147

22.90

2,165

22.85

951

22.80

1,892

22.75

827

22.70

1,403

22.65

912

22.60

2,141

22.55

1,171

22.50

1,427

22.45

1,609

22.40

1,601

22.35

1,047

22.30

2,049

22.25

1,190

22.20

2,635

22.15

1,782

22.10

2,251

22.05

2,003

22.00P1

2,935

21.95

1,581

21.90

1,592

21.85#

1,597

21.80S1

1,960

21.75

355

21.70

685

21.65

45

21.60

4

21.25

250

21.20

179

21.15

186

21.10

436

21.05

749

21.00S2

1,242

20.95

378

20.90

203

20.85

156

20.80

174

20.75

108

20.70

136

20.65

139

20.60

17【台橡  

2103】 成交價

累計成交張數

62.80

574

62.60

8

62.50

23

62.40

37

62.30

67

62.20

116

62.10

59

62.00

377

61.90

791

61.80

936

61.70

382

61.60

615

61.50

432

61.40

534

61.30

423

61.20

664

61.10

638

61.00

782

60.90

299

60.80

334

60.70

192

60.60

285

60.50

257

60.40

171

60.30

244

60.20

623

60.10

1,390

60.00P2

1,636

59.90

115

59.80

242

59.70

354

59.60

333

59.50

410

59.40

95

59.30

281

59.20

212

59.10

267

59.00

1,573

58.90P1

2,425

58.80#

2,346

58.70S1

3,507

58.60S2

2,200

58.50

1,171

58.40

586

58.30

1,107

58.20

1,090

58.10

687

58.00

1,330

57.90

542

57.80

867

57.70

860

57.60

1,209

57.50

1,112

57.40

352

57.30

152

57.20

135

57.10

47

57.00

712

56.90

988

56.80

724

56.70

399

56.60

469

56.50

179

56.40

65

56.30

94

56.20

167

56.10

114

56.00

137

55.90

14

55.80

26

55.70

32

55.60

20

55.50

159

55.40

34

55.30

2

55.20

2

55.10

1

55.00

144

54.90

380

54.80

221

54.70

199

54.60

194

54.50

208

54.40

15【中橡  

2104】 成交價

累計成交張數

34.10#

2,356

34.00S1

1,834

33.95

58

33.90

411

33.85

255

33.80

1,374

33.75

451

33.70

417

33.65

74

33.60

856

33.55

678

33.50

1,199

33.45

330

33.40

490

33.35

533

33.30S2

1,401

33.25

556

33.20

545

33.15

110

33.10

135

33.05

147

33.00

674

32.95

93

32.90

218

32.85

98

32.80

205

32.70

121

32.65

76

32.60

213

32.55

208

32.50

505

32.45

332

32.40

146

32.35

138

32.30

200

32.25

151

32.20

311

32.15

68

32.10

456

32.05

467

32.00

843

31.95

391

31.90

339

31.85

204

31.80

196

31.70

43

31.65

114

31.60

407

31.55

504

31.50

882

31.45

236

31.40

579

31.35

216

31.30

248

31.25

271

31.20

391

31.15

563

31.10

792

31.05

552

31.00

1,311

30.95

342

30.90

596

30.85

576

30.80

643

30.75

292

30.70

394

30.65

339

30.60

454

30.55

688

30.50

1,071

30.45

974

30.40

772

30.35

510

30.30

599

30.25

265

30.20

534

30.15

349

30.10

168

30.05

121

30.00

479

29.95

25

29.90

16

29.85

1

29.80

550

29.75

20

29.70

146

29.65

60

29.60

441

29.45

159【正新  

2105】 成交價

累計成交張數

77.00

441

76.90

510

76.80

2,812

76.70

2,424

76.60

3,465

76.50P1

7,454

76.40P2

4,579

76.30

3,216

76.20#

3,112

76.10

3,716

76.00S1

4,481

75.90

1,097

75.80

2,796

75.70

2,160

75.60

2,746

75.50

1,822

75.40

1,013

75.30

830

75.20

1,250

75.10

918

75.00

2,887

74.90

1,508

74.80

1,888

74.70

2,874

74.60

1,696

74.50

1,411

74.40

723

74.30

606

74.20

2,512

74.10S2

4,057

74.00

2,158

73.90

2,378

73.80

382

73.70

188

73.60

484

73.50

655

73.40

4,044

73.30

3,880

73.20

2,456

73.10

934

73.00

1,115

72.90

270

72.80

203

72.70

421

72.60

110

72.50

308

72.40

234

72.30

260

72.20

176

72.10

36

72.00

47

71.90

22

71.80

93

71.70

336

71.60

847

71.50

2,758

71.40

1,332

71.30

699

71.20

625

71.10

519

71.00

497

70.90

115

70.80

194

70.70

201

70.60

134

70.50

272

70.40

25

70.30

6

70.20

65

70.10

103

70.00

619

69.90

586

69.80

499

69.70

467

69.60

779

69.50

181【建大  

2106】 成交價

累計成交張數

38.00

600

37.95

70

37.90

265

37.85

480

37.80

858

37.75

810

37.70P1

1,640

37.65

440

37.60P2

875

37.55

322

37.50

778

37.45

162

37.40

163

37.35

136

37.30#

365

37.25

250

37.20

1,026

37.15

926

37.10S2

1,985

37.05

1,052

37.00S1

3,222

36.95

1,791

36.90

1,214

36.85

1,142

36.80

869

36.75

530

36.70

739

36.65

972

36.60

1,151

36.55

844

36.50

844

36.45

281

36.40

346

36.35

171

36.30

185

36.25

19

36.20

21

36.15

240

36.10

508

36.05

359

36.00

419

35.95

120

35.90

71

35.85

26

35.80

66

35.70

11

35.65

37

35.60

61

35.55

155

35.50

93

35.45

59

35.40

6

35.35

26【厚生  

2107】 成交價

累計成交張數

21.00

195

20.95

528

20.90

832

20.85

1,384

20.80P1

1,997

20.75

1,162

20.70

1,450

20.65

897

20.60P2

1,468

20.55

976

20.50#

1,711

20.45

1,620

20.40S1

2,299

20.35

1,821

20.30S2

1,902

20.25

918

20.20

1,319

20.15

653

20.10

489

20.05

464

20.00

826

19.95

52

19.90

182

19.85

193

19.80

219

19.75

294

19.70

242

19.65

146

19.60

71

19.55

49

19.50

202

19.45

165

19.40

358【南帝  

2108】 成交價

累計成交張數

18.15

4

18.10

99

18.05

87

18.00P2

439

17.95P1

457

17.90

282

17.85

126

17.80#

324

17.75S2

508

17.70S1

705

17.65

405

17.60

507

17.55

433

17.50

318

17.45

116

17.40

117

17.35

89

17.30

71

17.25

6

17.20

31

17.15

31

17.10

83

17.05

129

17.00

144

16.95

37

16.90

35

16.85

96

16.80

351

16.75

77

16.70

201

16.65

164

16.60

175

16.55

126

16.45

22

16.40

49

16.35

60

16.30

158

16.25

76

16.20

11

16.15

11

16.10

120

16.05

17

16.00

172

15.95

24

15.90

12

15.85

19

15.80

43

15.75

63

15.70

128

15.65

125

15.60

143

15.55

34

15.50

160【華豐  

2109】 成交價

累計成交張數

6.30P1

177

6.29

95

6.28

19

6.27

20

6.26

3

6.25

62

6.24

82

6.23

31

6.22

28

6.21

126

6.20

83

6.19P2

134

6.18

117

6.17

7

6.16

23

6.15#

97

6.14

13

6.13

40

6.12

143

6.11

39

6.10

376

6.09

51

6.08

32

6.07

27

6.06

95

6.05

230

6.04

184

6.03

87

6.02

88

6.01

284

6.00S1

1,107

5.99

255

5.98

283

5.97

37

5.96

94

5.95

229

5.94

174

5.93

230

5.92

530

5.91

57

5.90S2

1,105

5.89

79

5.88

123

5.87

44

5.86

3

5.85

33

5.84

9

5.83

6

5.82

6

5.81

12

5.80

40

5.77

9

5.76

9

5.75

2【鑫永銓 

2114】 成交價

累計成交張數

90.90

7

90.80

6

90.70

32

90.60

63

90.50

57

90.40

11

90.30

36

90.20

20

90.10

17

90.00

73

89.90

12

89.80

7

89.70

1

89.60

14

89.50

79

89.40

42

89.30

73

89.20

34

89.10

36

89.00

179

88.90

48

88.80

6

88.70

5

88.60

15

88.50

50

88.40

59

88.30

19

88.20

30

88.10

49

88.00

74

87.90

55

87.80

53

87.70

27

87.60

35

87.50

120

87.40

78

87.30

73

87.20

43

87.10

52

87.00

172

86.90

22

86.80

26

86.70

37

86.60

79

86.50

107

86.40

125

86.30

104

86.20

80

86.10

30

86.00

81

85.90

19

85.80

20

85.70

36

85.60

34

85.50

81

85.40

57

85.30

36

85.20

60

85.10

63

85.00P1

292

84.90

99

84.80

106

84.70

107

84.60

157

84.50P2

278

84.40

84

84.30

121

84.20

235

84.10

74

84.00

178

83.90

62

83.80

72

83.70

79

83.60

106

83.50

245

83.40

71

83.30

70

83.20

67

83.10

34

83.00

185

82.90

33

82.80

34

82.70

44

82.60

31

82.50

70

82.40

18

82.30

11

82.20

6

82.10

23

82.00#

123

81.90S1

35

81.80S2

14

81.60

2★ 資料來源:臺灣證券交易所 2012/12/19 15:40:06

社群留言