盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.94
610
4.90
593
4.89
2,017
4.88
3,982
4.87
2,534
4.86
3,134
4.85P2
4,566
4.84P1
5,403
4.83
2,849
4.82
1,425
4.81#
3,453
4.80S2
7,921
4.79
3,265
4.78
2,839
4.77
2,899
4.76
1,984
4.75
3,745
4.74
2,926
4.73
5,989
4.72
3,413
4.71
2,771
4.70
4,235
4.69
4,489
4.68
4,208
4.67
4,648
4.66
3,840
4.65
6,390
4.64
7,549
4.63
7,754
4.62
7,602
4.61
6,009
4.60
6,018
4.59
4,876
4.58
2,385
4.57
3,568
4.56
5,205
4.55
4,620
4.54
2,798
4.53
1,614
4.52
1,834
4.51
1,275
4.50
741
4.49
393
4.48
597
4.47
5,293
4.46S1
8,539
4.45
6,493
4.44
5,044
4.43
4,687
4.42
5,282
4.41
3,140
4.40
2,587
4.39
1,862
4.38
3,279
4.37
962
4.36
530
4.35
373
4.34
185
4.33
1,915
4.23
767
4.22
1,198
4.21
1,636
4.20
1,097
4.19
1,025
4.18
773
4.17
610
4.16
101
4.14
40
4.13
689
4.12
1,410
4.11
955
4.10
1,126
4.09
1,783
4.08
1,923
4.07
1,250
4.06
1,505
4.05
1,699
4.04
552
4.03
212
4.02
299
4.01
700
4.00
3,282
3.99
3,042
3.98
639【光磊
2340】 成交價
累計成交張數
12.35
17
12.30
1,580
12.25
611
12.20
909
12.15
2,698
12.10P2
5,539
12.05
5,128
12.00P1
6,235
11.95
3,643
11.90
5,207
11.85#
5,567
11.80S1
5,658
11.75
2,952
11.70
2,810
11.65
2,046
11.60
1,291
11.55S2
5,558
11.50
2,428
11.45
1,748
11.40
2,778
11.35
931
11.30
373
11.25
90
11.20
52
11.15
121
11.10
49
11.05
30
11.00
151
10.95
162
10.90
133
10.85
200
10.80
137【錸德
2349】 成交價
累計成交張數
3.73#
25,192
3.50
2,401
3.49S1
19,705
3.48
143
3.47
633
3.46
857
3.45
3,088
3.44
1,209
3.43
703
3.42
218
3.41
347
3.40S2
15,460
3.39
4,815
3.38
3,862
3.37
3,822
3.36
3,526
3.35
5,436
3.34
7,320
3.33
7,511
3.32
6,858
3.31
2,876
3.30
4,374
3.29
1,939
3.28
2,194
3.27
1,982
3.26
2,897
3.25
3,564
3.24
3,496
3.23
3,789
3.22
2,772
3.21
3,620
3.20
10,767
3.19
7,621
3.18
8,247
3.17
5,501
3.16
2,178
3.15
2,088
3.14
4,246
3.13
4,502
3.12
6,754
3.11
5,555
3.10
6,473
3.09
4,172
3.08
5,370
3.07
4,333
3.06
2,677
3.05
4,588
3.04
1,222
3.03
761
3.02
200
3.00
886
2.99
624
2.98
3,354
2.97
3,902
2.96
5,031
2.95
7,668
2.94
4,202
2.93
3,292
2.92
4,855
2.91
3,387
2.90
2,403
2.89
1,260
2.88
619
2.87
540
2.86
1,444
2.85
810
2.84
2,349
2.83
905
2.82
1,206
2.81
777
2.80
443
2.79
1,163
2.78
1,607
2.77
843
2.76
1,488
2.75
1,644
2.74
668
2.73
912
2.72
36【佳能
2374】 成交價
累計成交張數
28.20
28
28.15
363
28.10
647
28.05
641
28.00
822
27.95
307
27.90
677
27.85
899
27.80P2
1,310
27.75
1,242
27.70P1
2,141
27.65#
1,702
27.60S1
1,489
27.55
909
27.50
1,081
27.45
434
27.40
852
27.35
869
27.30
779
27.25
1,020
27.20S2
1,306
27.15
800
27.10
624
27.05
252
27.00
348
26.95
279
26.90
422
26.85
129
26.80
4
26.70
111
26.65
149
26.60
426
26.55
210
26.50
142
26.45
24
26.40
80
26.35
119
26.30
43【勝華
2384】 成交價
累計成交張數
16.15
2,849
16.10
19,661
16.05
18,985
16.00
22,881
15.95
15,512
15.90
38,793
15.85
24,650
15.80
30,994
15.75
29,280
15.70
34,393
15.65P1
53,305
15.60
39,300
15.55
15,202
15.50
19,717
15.45
29,494
15.40
22,948
15.35
44,881
15.30
28,533
15.25
27,889
15.20P2
46,598
15.15
26,699
15.10
40,945
15.05
37,623
15.00#
47,893
14.95S2
40,599
14.90S1
42,731
14.85
20,689
14.80
28,432
14.75
21,700
14.70
13,297
14.65
31,609
14.60
10,366
14.55
13,579
14.50
10,647
14.45
6,207
14.40
15,476
14.35
12,511
14.30
6,846
14.25
1,776
14.20
7,164
14.15
2,170
14.10
10,175
14.05
2,434
14.00
1,675
13.95
2,112
13.90
4,000
13.85
1,950
13.80
1,071
13.75
1,283
13.70
11,891
13.65
8,529
13.60
11,047
13.55
8,203
13.50
10,256
13.45
10,745
13.40
12,179
13.35
6,015
13.30
13,780
13.25
15,268
13.20
13,932
13.15
21,208
13.10
31,213
13.05
24,997
13.00
19,108
12.95
6,030
12.90
6,995
12.85
9,984
12.80
10,112
12.75
7,791
12.70
12,881
12.65
10,516
12.60
4,676
12.55
6,968
12.50
5,111
12.45
3,010【億光
2393】 成交價
累計成交張數
38.90
61
38.85
1,970
38.80
2,180
38.75
240
38.70
593
38.65
2,571
38.60
3,155
38.55
1,548
38.50
3,215
38.45
2,874
38.40
4,508
38.35
3,488
38.30P2
7,667
38.25
4,039
38.20
5,746
38.15
2,899
38.10
5,441
38.05
5,146
38.00P1
10,118
37.95
3,908
37.90
6,311
37.85
6,417
37.80
6,508
37.75
3,595
37.70
5,214
37.65
3,169
37.60
3,966
37.55
2,009
37.50
6,566
37.45
2,673
37.40
3,956
37.35
2,092
37.30
4,172
37.25
3,110
37.20
3,648
37.15
1,010
37.10
1,650
37.05
946
37.00
3,814
36.95
647
36.90
1,694
36.85
958
36.80
1,581
36.75
571
36.70
1,267
36.65
1,344
36.60
1,830
36.55
3,168
36.50
5,182
36.45
1,498
36.40
3,024
36.35
1,554
36.30
3,308
36.25
2,370
36.20
2,533
36.15
1,533
36.10
2,155
36.05#
2,783
36.00
3,197
35.95
1,210
35.90
334
35.85
272
35.80
849
35.75
253
35.70
101
35.60S2
5,533
35.55
72
35.50
514
35.45
150
35.30
640
35.25
174
35.20
1,798
35.15
682
35.10
1,322
35.05
609
35.00
3,195
34.95
593
34.90
1,905
34.85
1,751
34.80
1,954
34.75
1,605
34.70
2,232
34.65
2,651
34.60
3,960
34.55
3,337
34.50
3,631
34.45
1,247
34.40
2,090
34.35
1,502
34.30
2,047
34.25
1,894
34.20
749
34.15
475
34.10
753
34.05
457
34.00
2,689
33.95
614
33.90
1,157
33.85
1,052
33.80
1,755
33.75
870
33.70
2,109
33.65
1,596
33.60
2,057
33.55
2,083
33.50
2,877
33.45
1,832
33.40
2,569
33.35
2,053
33.30S1
16,907
33.25
2,097
33.20
2,241
33.15
474
33.10
3,097
33.05
252
33.00
1,886
32.95
462
32.90
1,358
32.85
1,586
32.80
2,020
32.75
1,002
32.70
1,815
32.65
1,138
32.60
2,005
32.55
1,031
32.50
1,190
32.45
981
32.40
370
32.35
56
32.30
427
32.25
363
32.20
239
32.15
175
32.10
807
32.05
230
32.00
484
31.85
83
31.80
50
31.75
195
31.70
404
31.65
116
31.60
753
31.55
148
31.50
320
31.45
69
31.40
715
31.35
811
31.30
571
31.25
394
31.20
410
31.15
412
31.10
518
31.05
336
31.00
690【國碩
2406】 成交價
累計成交張數
18.65
109
18.60
574
18.55
423
18.50
1,259
18.45
465
18.40
1,011
18.35
715
18.30
1,650
18.25
1,293
18.20
1,228
18.15
1,289
18.10
1,380
18.05
1,666
18.00
2,242
17.95
626
17.90
1,050
17.85
1,044
17.80
1,881
17.75P1
8,342
17.70P2
2,324
17.65
1,497
17.60
1,417
17.55
608
17.50
783
17.45
224
17.40
558
17.35
571
17.30
1,427
17.25
693
17.20
963
17.15
725
17.10#
925
17.05
251
17.00
628
16.95
287
16.90
538
16.85
245
16.80S1
1,226
16.75
614
16.70S2
740
16.65
391
16.60
465
16.55
31
16.50
64
16.45
60
16.40
206
16.35
219
16.30
589
16.25
422
16.20
159
16.15
6
16.00
109
15.95
279
15.90
158
15.85
67
15.80
152
15.75
171
15.70
85
15.65
131
15.60
277
15.55
126
15.50
109
15.45
149
15.40
66
15.35
47【友達
2409】 成交價
累計成交張數
14.40
7,357
14.35
12,583
14.30
23,841
14.25
21,991
14.20P1
70,126
14.15
42,371
14.10P2
63,648
14.05#
50,822
14.00
42,320
13.95
100,464
13.90
104,710
13.85
108,495
13.80
91,982
13.75
86,638
13.70
93,802
13.65
104,964
13.60
70,583
13.55
39,975
13.50
91,583
13.45
58,010
13.40
62,080
13.35
47,996
13.30
82,271
13.25
111,026
13.20S1 122,623
13.15
121,803
13.10S2 122,595
13.05
105,512
13.00
77,723
12.95
37,406
12.90
46,785
12.85
40,135
12.80
61,929
12.75
50,293
12.70
41,257
12.65
26,220
12.60
17,522
12.55
9,563
12.50
10,555
12.45
2,774
12.40
41,024
12.35
71,575
12.30
78,630
12.25
57,624
12.20
63,201
12.15
100,380
12.10
48,484
12.05
42,141
12.00
35,934
11.95
35,088
11.90
19,299
11.85
38,206
11.80
54,427
11.75
54,191
11.70
59,322
11.65
16,779
11.60
25,336
11.55
367
11.45
10,876
11.40
4,549
11.35
2,856
11.30
6,838
11.25
3,936
11.20
9,478
11.15
12,348
11.10
3,483
11.05
100【鼎元
2426】 成交價
累計成交張數
7.54
5
7.53
47
7.52
10
7.51
1
7.50
174
7.49
133
7.48
251
7.47
99
7.46
19
7.45
445
7.44
262
7.43
292
7.42
453
7.41
210
7.40
905
7.39
332
7.38
289
7.37
222
7.36
301
7.35
785
7.34
741
7.33
415
7.32
591
7.31
205
7.30P2
1,077
7.29
321
7.28
464
7.27
291
7.26
297
7.25
384
7.24
153
7.23
269
7.22
279
7.21
234
7.20
528
7.19
115
7.18
169
7.17
263
7.16P1
1,188
7.15
808
7.14
688
7.13
754
7.12
556
7.11#
267
7.10
301
7.09
146
7.08
198
7.07
139
7.06
153
7.05
219
7.04
43
7.03
15
7.02
79
7.01
59
7.00
202
6.99
66
6.98
110
6.97
47
6.96
59
6.95
40
6.94
12
6.93
129
6.92
212
6.91
79
6.90
433
6.89
73
6.88
51
6.87
84
6.86
58
6.85
29
6.84
42
6.83
16
6.82
73
6.81
37
6.80
136
6.79
24
6.78
85
6.77
20
6.76
54
6.75
317
6.74
315
6.73
321
6.72
456
6.71
358
6.70S2
950
6.69
628
6.68
521
6.67
704
6.66
519
6.65
195
6.64
406
6.63
568
6.62
498
6.61
410
6.60S1
981
6.59
223
6.58
221
6.57
188
6.56
187
6.55
227
6.54
136
6.53
117
6.52
41
6.51
844
6.50
173
6.49
96
6.48
13
6.47
90
6.46
62
6.45
185
6.44
76
6.43
165
6.42
10
6.41
27
6.40
76
6.39
73
6.38
75
6.37
29
6.36
35
6.35
60
6.34
10
6.33
21
6.32
30
6.31
15
6.30
46
6.29
89
6.28
89
6.27
3【新利虹
2443】 成交價
累計成交張數
2.41P1
1,813
2.40P2
304
2.39
70
2.38#
1,385
2.37
377
2.36
207
2.35
317
2.34
236
2.33
1,014
2.32
516
2.31
136
2.30
653
2.29
1
2.28
115
2.26
1,244
2.25
70
2.23
594
2.22
189
2.21
338
2.20
145
2.19
80
2.18
448
2.17
702
2.16
403
2.15
958
2.14
538
2.13
645
2.12S2
1,353
2.11
1,016
2.10
888
2.09
268
2.08
132
2.07
47
2.06
263
2.05
26
2.04
7
2.03
188
2.02
76
2.01
220
1.99S1
1,562
1.98
90
1.97
10
1.95
30
1.94
72
1.93
36
1.92
67
1.91
55
1.90
58
1.89
40
1.88
158
1.87
335
1.86
339
1.85
214
1.84
355
1.83
189
1.82
410
1.81
644
1.80
398
1.79
226
1.78
156
1.77
73
1.76
37
1.75
136【晶電
2448】 成交價
累計成交張數
51.40
137
51.30
353
51.20
289
51.10
604
51.00
1,518
50.90
838
50.80
1,796
50.70
2,207
50.60
2,841
50.50P1
8,388
50.40
5,380
50.30
2,907
50.20
3,694
50.10
4,974
50.00P2
8,098
49.95
3,211
49.90
3,335
49.85
2,200
49.80
3,431
49.75
2,586
49.70
2,578
49.65
947
49.60
1,627
49.55
921
49.50
3,010
49.45
3,214
49.40
2,125
49.35
2,487
49.30
3,448
49.25
2,283
49.20
2,035
49.15
1,236
49.10
3,734
49.05
1,798
49.00
7,439
48.95
2,194
48.90
2,233
48.85
2,704
48.80
4,782
48.75
1,322
48.70
4,666
48.65
1,745
48.60
2,597
48.55
1,072
48.50#
6,364
48.45
1,557
48.40
1,944
48.35
1,319
48.30
1,984
48.25
1,416
48.20
1,050
48.15
553
48.10
2,428
48.05
1,133
48.00
3,281
47.95
1,316
47.90
1,140
47.85
785
47.80
2,043
47.75
421
47.70
234
47.65
805
47.60
923
47.55
1,553
47.50
2,999
47.45
1,392
47.40
2,562
47.35
1,874
47.30
1,734
47.25
891
47.20
1,033
47.15
1,016
47.10
842
47.05
653
47.00
3,064
46.95
888
46.90
1,011
46.85
381
46.80
1,683
46.75
162
46.70
357
46.65
175
46.60
2,263
46.55
851
46.50
1,805
46.45
158
46.40
954
46.35
484
46.30
723
46.25
107
46.20
2,915
46.15
510
46.10
702
46.05
589
46.00
928
45.95
750
45.90
934
45.85
291
45.80
1,921
45.75
569
45.70
1,302
45.50
114
45.35
183
45.30
410
45.25
229
45.20
670
45.15
942
45.10
222
45.05
345
45.00
722
44.95
200
44.80
788
44.75
84
44.70
334
44.65
451
44.60
521
44.55
376
44.50
1,742
44.45
730
44.40
935
44.35
1,128
44.30
1,516
44.25
903
44.20
2,089
44.15
956
44.10
1,374
44.05
790
44.00
3,754
43.95
2,050
43.90
2,783
43.85
1,238
43.80
1,715
43.75
650
43.70
1,991
43.65
1,435
43.60
2,180
43.55
1,060
43.50
3,769
43.45
1,836
43.40
4,347
43.35
2,324
43.30
4,551
43.25
3,078
43.20S1
5,922
43.15
2,896
43.10S2
5,650
43.05
2,775
43.00
5,457
42.95
1,200
42.90
1,640
42.85
1,678
42.80
2,634
42.75
753
42.70
1,116
42.65
711
42.60
1,708
42.55
483
42.50
1,280
42.45
660
42.40
2,279
42.35
1,810
42.30
1,753
42.25
1,596
42.20
2,062
42.15
1,249
42.10
1,691
42.05
1,205
42.00
3,386
41.95
519
41.90
1,327
41.85
1,107
41.80
1,047
41.75
722
41.70
642
41.65
583
41.60
190
41.55
58【冠西電
2466】 成交價
累計成交張數
24.75
55
24.70P2
321
24.65P1
663
24.60#
656
24.55S1
260
24.50S2
133
24.45
29
24.25
20【華映
2475】 成交價
累計成交張數
1.15
33
1.14
1,261
1.13
1,816
1.12
1,601
1.11
1,643
1.10
1,850
1.09P1
5,954
1.08P2
3,527
1.07#
2,052
1.06
424
1.05
379
1.04
764
1.03
185
1.02
2,558
1.01
4,143
1.00
2,617
0.99
448
0.98
11
0.97
4,120
0.96S2
11,759
0.95S1
15,529
0.94
8,588
0.93
5,868
0.92
5,132
0.91
9,243
0.90
7,320
0.89
4,708
0.88
6,243
0.87
7,420
0.86
8,481
0.85
1,922
0.84
49【一詮
2486】 成交價
累計成交張數
19.45
118
19.40
839
19.35
757
19.30
579
19.25
376
19.20
483
19.15
259
19.10
578
19.05
379
19.00
1,296
18.95
545
18.90
915
18.85
424
18.80
923
18.75
1,280
18.70P2
2,058
18.65
1,793
18.60P1
2,372
18.55
1,234
18.50
2,015
18.45
995
18.40
688
18.35
91
18.30
319
18.25
411
18.20
453
18.15
155
18.10
333
18.05
118
18.00
436
17.95
452
17.90
533
17.85
337
17.80#
445
17.75S2
151
17.70S1
188
17.65
18
17.60
57
17.55
81
17.50
14【瑞軒
2489】 成交價
累計成交張數
24.80
833
24.75
536
24.70
1,014
24.65
777
24.60
888
24.55
1,223
24.50
1,494
24.45
631
24.40
664
24.35
1,094
24.30
2,441
24.25
1,765
24.20
1,629
24.15
1,319
24.10
1,886
24.05
2,229
24.00
4,392
23.95P2
4,699
23.90
4,354
23.85
3,761
23.80
2,889
23.75
1,483
23.70
1,896
23.65
1,768
23.60
1,615
23.55
850
23.50
1,356
23.45
797
23.40
553
23.35
497
23.30
819
23.25
875
23.20
2,006
23.15
2,467
23.10
3,413
23.05
3,345
23.00P1
6,073
22.95#
2,332
22.90
1,439
22.85S2
1,983
22.80S1
3,790
22.75
1,186
22.70
659
22.65
204【吉祥全
2491】 成交價
累計成交張數
2.05
2
2.04
1
2.00P1
32
1.98
8
1.97
1
1.96
5
1.95
12
1.94
13
1.93P2
16
1.90
8
1.89#
10
1.88
4
1.87S1
23
1.86
2
1.85S2
18
1.83
7
1.82
9
1.81
1
1.80
1
1.79
1
1.76
1
1.75
2
1.73
5【東貝
2499】 成交價
累計成交張數
28.40
53
28.35
364
28.30
1,237
28.25
999
28.20
676
28.15
761
28.10
1,431
28.05
1,166
28.00
1,789
27.95
1,661
27.90
1,477
27.85
761
27.80
3,033
27.75P1
6,837
27.70P2
4,103
27.65
2,184
27.60
2,090
27.55
1,370
27.50
2,341
27.45
1,991
27.40
2,204
27.35
1,202
27.30
1,489
27.25
1,587
27.20
1,780
27.15
1,144
27.10
1,094
27.05
1,229
27.00
3,392
26.95
693
26.90
1,381
26.85
1,253
26.80
1,501
26.75
436
26.70
825
26.65
685
26.60
678
26.55#
456
26.50
968
26.45
468
26.40
425
26.35
249
26.30
387
26.25
323
26.20
306
26.15
327
26.10
315
26.05
362
26.00
401
25.95
560
25.90
563
25.85
431
25.80
1,106
25.75
979
25.70
664
25.65
536
25.60
766
25.55
597
25.50
945
25.45
893
25.40S1
1,620
25.35S2
1,274
25.30
807
25.25
262
25.20
403
25.15
29
25.10
142
25.05
32
25.00
66
24.95
47
24.90
123
24.85
87
24.80
202
24.75
234
24.70
432
24.65
89
24.60
704
24.55
368
24.50
590
24.45
509
24.40
381
24.35
368
24.30
213
24.25
52
24.20
103
24.15
228
24.10
136
24.05
167
24.00
172
23.95
6
23.90
169
23.85
140
23.80
144
23.75
95【大立光
3008】 成交價
累計成交張數 899.00
45 898.00
30 897.00
8 896.00
17 895.00
40 894.00
48 893.00
37 892.00
58 891.00
27 890.00
132 889.00
39 888.00
84 887.00
68 886.00
161 885.00
185 884.00
126 883.00
83 882.00
118 881.00
204 880.00
370 879.00
397 878.00
316 877.00
271 876.00
439 875.00
414 874.00
777 873.00
247 872.00
210 871.00
177 870.00
319 869.00
196 868.00
472 867.00
203 866.00
411 865.00
340 864.00
477 863.00
422 862.00
300 861.00
147 860.00
713 859.00
435 858.00
280 857.00
238 856.00P1
1,910 855.00
266 854.00
126 853.00
141 852.00
187 851.00
140 850.00
265 849.00
113 848.00
188 847.00
203 846.00
190 845.00
254 844.00
188 843.00
209 842.00
339 841.00
51 840.00
84 814.00
16 813.00
63 812.00
59 811.00
25 810.00
75 809.00
140 808.00
638 807.00
252 806.00
62 805.00
27 804.00
17 803.00
38 802.00
65 801.00
368 800.00
483 799.00
93 798.00
138 797.00
238 796.00
214 795.00
645 794.00P2
824 793.00
374 792.00
202 791.00
151 790.00
547 789.00
544 788.00
518 787.00
586 786.00
623 785.00#
1,024 784.00S2
1,175 783.00
353 782.00
508 781.00
608 780.00
731 779.00
429 778.00
866 777.00
375 776.00
236 775.00
280 774.00
150 773.00
143 772.00
166 771.00
104 770.00
437 769.00
345 768.00
504 767.00
131 766.00
246 765.00
373 764.00
208 763.00
473 762.00
152 761.00
237 760.00
202 759.00
180 758.00
558 757.00
472 756.00
1,153 755.00S1
1,308 754.00
938 753.00
758 752.00
579 751.00
703 750.00
878 749.00
168 748.00
164 747.00
192 746.00
114 745.00
201 744.00
263 743.00
180 742.00
237 741.00
451 740.00
276 739.00
223 738.00
222 737.00
221 736.00
211 735.00
294 734.00
162 733.00
121 732.00
163 731.00
224 730.00
133 729.00
101 728.00
75 727.00
33 726.00
31 725.00
27 724.00
72 723.00
208 722.00
175 721.00
109 719.00
48 718.00
87 717.00
202 716.00
95 715.00
169 714.00
137 713.00
131 712.00
84 711.00
13 710.00
91 709.00
89 708.00
64 707.00
96 706.00
101 705.00
122 704.00
122 703.00
103 702.00
141 701.00
151 700.00
293 699.00
96 698.00
123 697.00
71 696.00
70 695.00
34 694.00
53 693.00
77 692.00
171 691.00
18【亞光
3019】 成交價
累計成交張數
29.15
43
29.10
19
29.00
329
28.95
97
28.90
223
28.85
77
28.80
710
28.75
593
28.70
640
28.65
488
28.60
906
28.55
991
28.50
1,063
28.45
889
28.40
835
28.35
617
28.30
499
28.25
492
28.20
642
28.15
858
28.10
848
28.05
417
28.00
1,334
27.95
939
27.90
1,401
27.85
976
27.80
1,639
27.75
1,344
27.70P2
1,720
27.65
1,108
27.60
1,381
27.55
1,029
27.50P1
2,876
27.45
1,050
27.40
932
27.35
742
27.30
1,306
27.25
906
27.20
1,138
27.15
651
27.10
972
27.05
863
27.00#
853
26.95
123
26.90S2
361
26.85
122
26.80
116
26.75
38
26.70S1
555
26.65
163
26.60
190
26.55
236
26.50
249
26.45
61
26.40
96
26.35
50
26.30
79
26.25
12
26.20
117
26.15
101
26.10
152
26.05
121
26.00
207
25.95
168
25.90
110
25.85
97
25.80
137
25.75
21
25.70
17
25.65
8
25.60
30
25.55
39
25.50
29
25.45
18
25.40
55
25.35
51
25.30
31
25.25
20
25.20
180
25.15
69
25.10
79
25.05
34
25.00
65【憶聲
3024】 成交價
累計成交張數
7.51
118
7.50
456
7.49
71
7.48
188
7.47
92
7.46
57
7.45P1
465
7.44
429
7.43P2
456
7.42#
548
7.41
241
7.40S2
760
7.39
117
7.38
40
7.37
25
7.36
96
7.35
94
7.34
48
7.33
4
7.32
80
7.31
3
7.30
20
7.29
8
7.28
3
7.25
68
7.23
7
7.22
7
7.19
25
7.18
14
7.16
59
7.15
31
7.14
33
7.13
19
7.12
82
7.11
56
7.10
44
7.09
50
7.08
83
7.07
90
7.06
153
7.05
212
7.04
71
7.03
122
7.02
180
7.01
226
7.00S1
814
6.99
70
6.98
162
6.97
59
6.96
106
6.95
202
6.94
40
6.93
2
6.92
60
6.90
32
6.89
4
6.88
1
6.87
6
6.86
7
6.85
5
6.84
3
6.83
3
6.82
20
6.81
10【佰鴻
3031】 成交價
累計成交張數
14.75
11
14.70
133
14.65
39
14.60
512
14.55
120
14.50
477
14.45
405
14.40
434
14.35
324
14.30
421
14.25
335
14.20
368
14.15
581
14.10
654
14.05
563
14.00P2
821
13.95
292
13.90
451
13.85
478
13.80P1
1,008
13.75
675
13.70
515
13.65
342
13.60
686
13.55
443
13.50
569
13.45
303
13.40
119
13.35
130
13.30#
268
13.25S1
1,098
13.20S2
613
13.15
543
13.10
384
13.05
339
13.00
376
12.95
330
12.90
471
12.85
352
12.80
118
12.75
91
12.70
202
12.65
295
12.60
324
12.55
276
12.50
355
12.45
167
12.40
449
12.35
19
12.30
38
12.25
72
12.20
55
12.15
33
12.10
49
12.05
18
12.00
41
11.95
23【全台
3038】 成交價
累計成交張數
5.87
18
5.85
23
5.80
35
5.78
1
5.75
54
5.74
3
5.73
158
5.72
38
5.71P2
254
5.70P1
276
5.69
24
5.68
121
5.67
35
5.66
4
5.65
187
5.64
96
5.63
119
5.62
117
5.61
44
5.60#
580
5.59
67
5.58
169
5.57
220
5.56
201
5.55
232
5.54
83
5.53
120
5.52
151
5.51
70
5.50S1
455
5.49
54
5.48
194
5.47
112
5.46
102
5.45S2
446
5.44
138
5.43
158
5.42
133
5.41
54
5.40
278
5.39
84
5.38
19
5.37
132
5.36
43
5.35
107
5.34
18
5.33
104
5.32
250
5.31
67
5.30
259
5.29
64
5.28
73
5.27
67
5.26
36
5.25
92
5.24
45
5.23
332
5.22
103
5.21
78
5.20
249
5.19
144
5.18
80
5.17
161
5.16
126
5.15
254
5.14
49
5.13
98
5.12
45
5.11
91
5.10
116
5.09
43
5.08
57
5.07
7
5.06
12
5.05
6
5.03
26
5.02
88
5.00
10
4.93
19
4.92
2
4.91
23
4.90
244
4.89
39
4.88
38
4.87
20
4.86
173
4.85
19
4.84
15
4.83
28
4.82
20
4.81
15
4.80
86
4.79
5
4.78
7
4.77
16
4.75
12
4.74
10
4.73
102
4.72
5【和鑫
3049】 成交價
累計成交張數
11.35
645
11.30
591
11.25
392
11.20
1,671
11.15
1,421
11.10
1,468
11.05
718
11.00
4,413
10.95
3,824
10.90
7,307
10.85
7,158
10.80P2
12,898
10.75
7,428
10.70
6,508
10.65P1
13,426
10.60
6,014
10.55
6,323
10.50
9,584
10.45
5,942
10.40
8,624
10.35
7,296
10.30
10,431
10.25#
6,771
10.20S2
5,711
10.15
1,272
10.10
2,520
10.05
252
9.99
4,666
9.98
2,209
9.97
910
9.96
290
9.95
489
9.94
130
9.93
77
9.92
264
9.90
652
9.89
102
9.88
298
9.87
320
9.86
456
9.85
732
9.84
79
9.83
114
9.82
218
9.81
588
9.80
1,572
9.79
215
9.78
123
9.77
20
9.76
140
9.75
183
9.74
5
9.72
50
9.71
91
9.70
771
9.69
34
9.68
43
9.67
5
9.66
56
9.65
215
9.64
259
9.63
36
9.62
177
9.61
61
9.60
1,411
9.59
246
9.58
302
9.57
855
9.56
295
9.55
397
9.54
343
9.53
312
9.52
322
9.51
129
9.50
1,079
9.49
530
9.48
397
9.47
494
9.46
254
9.45
882
9.44
418
9.43
117
9.42
256
9.41
603
9.40
1,063
9.39
157
9.38
201
9.37
338
9.36
278
9.35
796
9.34
905
9.33
305
9.32
1,105
9.31
622
9.30
1,382
9.29
108
9.28
224
9.27
139
9.26
162
9.25
212
9.24
73
9.23
32
9.22
118
9.21
71
9.20
866
9.19
408
9.18
153
9.17
169
9.16
136
9.15
271
9.13
175
9.12
200
9.11
114
9.10
1,103
9.09
853
9.08
429
9.07
546
9.06
424
9.05
1,505
9.04
298
9.03
714
9.02
1,010
9.01
2,377
9.00S1
7,996
8.99
2,341
8.98
1,242
8.97
1,442
8.96
546
8.95
836
8.94
502
8.93
359
8.92
397
8.91
1,594
8.90
1,727
8.89
736
8.88
593
8.87
283
8.86
383
8.85
1,515
8.84
241
8.83
248
8.82
267
8.81
70
8.80
386
8.78
215
8.77
190
8.76
61
8.70
5,557
8.66
105
8.62
39
8.60
184
8.58
135
8.56
12
8.50
126
8.49
26
8.47
34
8.42
24
8.40
137
8.39
20
8.38
101
8.37
44
8.36
45
8.35
264
8.34
274
8.33
41
8.32
147
8.31
124
8.30
394
8.29
265
8.28
97
8.27
210
8.26
25
8.25
108
8.20
271
8.19
125
8.18
369
8.17
201
8.16
181
8.15
400
8.14
847
8.13
274
8.12
269
8.11
71
8.10
650
8.09
189
8.08
347
8.07
37
8.06
53
8.05
71
8.04
353
8.03
102
8.02
34
8.01
132
8.00
532
7.99
101
7.98
148
7.97
62
7.96
150
7.95
321
7.94
49
7.93
80
7.92
127
7.91
29
7.90
522
7.89
200
7.88
189
7.87
58
7.86
100【鈺德
3050】 成交價
累計成交張數
6.05
68
6.04
2
6.03
1
6.02
29
6.01
2
6.00P1
182
5.99P2
71
5.98
16
5.97
2
5.96
64
5.95
54
5.94
39
5.93
9
5.92
10
5.91
37
5.90#
317
5.89
333
5.88
238
5.87
126
5.86
241
5.85
285
5.84
142
5.83
181
5.82
149
5.81
97
5.80S2
530
5.79
478
5.78
522
5.77
181
5.76
154
5.75
219
5.74
490
5.73
191
5.72
196
5.71
292
5.70S1
709
5.69
154
5.68
260
5.67
45
5.66
156
5.65
57
5.64
30
5.63
35
5.62
39
5.60
69
5.59
11
5.58
25
5.55
2
5.54
13
5.53
31
5.52
143
5.51
22
5.50
418
5.49
96
5.48
74
5.47
10
5.46
10
5.45
253
5.44
2
5.43
35
5.42
18
5.41
10
5.40
75
5.39
10
5.38
55
5.37
41
5.36
83
5.35
176
5.34
102
5.33
10
5.32
139
5.31
14
5.30
284
5.29
11
5.28
37
5.27
28
5.26
40
5.25
58
5.24
50
5.23
21
5.22
18
5.20
44
5.19
4
5.15
20
5.12
132
5.10
9
5.07
3【力特
3051】 成交價
累計成交張數
2.48
5
2.47
10
2.46
18
2.45
5
2.44
10
2.40
5
2.39
45
2.38
62
2.37
7
2.36
3
2.35P1
155
2.34
16
2.33
31
2.31
23
2.30P2
127
2.29
13
2.27
14
2.26
12
2.25#
160
2.24
67
2.23
195
2.22
3
2.21
23
2.20
128
2.18
2
2.16
80
2.15S1
279
2.14
24
2.13S2
233
2.12
168
2.11
49
2.10
77
2.09
14
2.08
85
2.07
3
2.05
1【華晶科
3059】 成交價
累計成交張數
17.20
360
17.15
687
17.10P2
1,172
17.05
737
17.00P1
1,890
16.95
650
16.90#
1,294
16.85
1,279
16.80
1,739
16.75S2
2,039
16.70S1
2,702
16.65
1,096
16.60
1,245
16.55
807
16.50
804
16.45
698
16.40
476
16.35
186
16.30
836
16.25
1,065
16.20
903
16.15
153
16.10
321
16.05
533
16.00
687
15.95
282
15.90
912
15.85
1,186
15.80
1,125
15.75
296
15.70
181
15.65
86
15.60
362
15.55
180
15.50
294
15.45
174
15.40
27
15.35
83
15.30
197
15.25
70
15.20
51【璨圓
3061】 成交價
累計成交張數
21.75
570
21.70
992
21.65
2,166
21.60
3,374
21.55
2,960
21.50
5,276
21.45
4,277
21.40
5,466
21.35
4,455
21.30
5,488
21.25
3,695
21.20
2,523
21.15
2,034
21.10
3,557
21.05
3,284
21.00P1
8,460
20.95
2,246
20.90
5,387
20.85
5,051
20.80
2,789
20.75
3,648
20.70
5,297
20.65
3,734
20.60
3,933
20.55
3,845
20.50
4,516
20.45
3,989
20.40P2
7,781
20.35
5,336
20.30#
4,777
20.25S1
2,569
20.20S2
1,435
20.15
359
20.10
538
20.05
974
20.00
430
19.95
706
19.90
278
19.85
131【威力盟
3080】 成交價
累計成交張數
11.95
45
11.90
192
11.85
267
11.80
1,038
11.75
535
11.70
874
11.65
316
11.60
349
11.55
510
11.50
1,043
11.45
563
11.40
1,376
11.35
1,503
11.30P2
1,891
11.25
1,640
11.20P1
2,392
11.15#
1,938
11.10S1
1,541
11.05
845
11.00
1,087
10.95
230
10.90
252
10.85
196
10.80
250
10.75
227
10.70
212
10.65
43
10.60
188
10.55
229
10.50S2
1,344
10.45
691
10.40
585
10.35
562
10.30
247
10.25
114
10.20
114
10.15
92
10.10
50
10.05
47
10.00
17【正達
3149】 成交價
累計成交張數
81.10
105
81.00
1,494
80.90
427
80.80
140
80.70
160
80.60
61
80.50
769
80.40
902
80.30
595
80.20
1,025
80.10
556
80.00P2
3,459
79.90
1,242
79.80
967
79.70
1,037
79.60
737
79.50
1,121
79.40
423
79.30
1,337
79.20
813
79.10
384
79.00
1,536
78.90
2,371
78.80
263
78.70
310
78.60
1,306
78.50
162
78.40
345
78.30
175
78.20
432
78.10
609
78.00
830
77.90
400
77.80
819
77.70
442
77.60
701
77.50
2,019
77.40
1,224
77.30
1,517
77.20
1,997
77.10
1,933
77.00
2,930
76.90
1,852
76.80
1,534
76.70
1,126
76.60
782
76.50
1,223
76.40
647
76.30
1,208
76.20
1,239
76.10
1,649
76.00
2,749
75.90
1,074
75.80
1,719
75.70
1,593
75.60
1,562
75.50
2,309
75.40
1,003
75.30
1,309
75.20
1,726
75.10
1,914
75.00P1
4,152
74.90
1,580
74.80
1,534
74.70
1,937
74.60
1,634
74.50
2,211
74.40
1,046
74.30
1,408
74.20
749
74.10
1,419
74.00
2,352
73.90
1,595
73.80
1,814
73.70#
1,658
73.60
949
73.50S1
2,054
73.40
770
73.30
938
73.20
769
73.10
839
73.00
1,145
72.90
359
72.80
291
72.70
393
72.60
45
72.50
82
72.40
137
72.30
155
72.20
158
72.10
534
72.00
822
71.90
405
71.80
1,474
71.70
149
71.60
276
71.50
60
71.40
43
71.30
84
71.20
187
71.10
16
71.00
384
70.90
495
70.80
238
70.70
242
70.60
196
70.50
960
70.40
456
70.30
527
70.20
769
70.10
559
70.00S2
2,041
69.90
468
69.80
815
69.70
223
69.60
110
69.50
590【奇偶
3356】 成交價
累計成交張數 124.00
13 123.50
37 123.00
94 122.50
91 122.00
117 121.50
24 121.00
96 120.50
173 120.00
394 119.50P2
801 119.00P1
825 118.50
789 118.00#
520 117.50
138 117.00S2
146 116.50
101 116.00
63 115.50
77 115.00S1
450 114.50
133 114.00
104 113.50
35 113.00
8 112.50
15 112.00
33【新世紀
3383】 成交價
累計成交張數
21.10
83
21.00
275
20.95
32
20.90
210
20.85
305
20.80
838
20.75
190
20.70
691
20.65
404
20.60
1,084
20.55
616
20.50
1,042
20.45
421
20.40
296
20.35
372
20.30
649
20.25
134
20.20
297
20.15
408
20.10
536
20.05
226
20.00
580
19.95
618
19.90
799
19.85
650
19.80
838
19.75
1,137
19.70P1
4,005
19.65
1,033
19.60
950
19.55
858
19.50P2
1,375
19.45
835
19.40
1,042
19.35
565
19.30#
616
19.25
215
19.20
437
19.15
268
19.10
302
19.05
363
19.00
320
18.95
135
18.90
329
18.85
105
18.80S2
449
18.75
107
18.70
85
18.65
125
18.60
359
18.55
186
18.50
229
18.45
77
18.40
434
18.35
132
18.30S1
518
18.25
293
18.20
170
18.15
52
18.10
68
18.05
40
18.00
269
17.95
87
17.90
137
17.85
66
17.80
243
17.75
146
17.70
215
17.65
89【玉晶光
3406】 成交價
累計成交張數 242.00
302 241.50
145 241.00
265 240.50
729 240.00
482 239.50
295 239.00
243 238.50
447 238.00
1,133 237.50
403 237.00
703 236.50
659 236.00
245 235.50
68 235.00
1,352 234.50
365 234.00
1,345 233.50
1,677 233.00
1,374 232.50
1,146 232.00
1,958 231.50
822 231.00
1,131 230.50
1,218 230.00
2,028 229.50
2,455 229.00P2
3,878 228.50
2,495 228.00
2,872 227.50
2,712 227.00
3,775 226.50
2,288 226.00
2,574 225.50
2,809 225.00
2,695 224.50
1,216 224.00
2,115 223.50
1,935 223.00
3,593 222.50
2,393 222.00
3,077 221.50
2,790 221.00
3,004 220.50
1,632 220.00P1
4,328 219.50
1,881 219.00
1,546 218.50
3,161 218.00
1,511 217.50
1,199 217.00
841 216.50
587 216.00
613 215.50
596 215.00
823 214.50
743 214.00
1,237 213.50
1,122 213.00
1,801 212.50
969 212.00#
2,067 211.50S1
840 211.00
813 210.50
288 210.00
146 209.50
134 209.00
191 208.50
170 208.00
285 207.50
152 207.00
189 206.50
135 206.00
273 205.50
240 205.00S2
824 204.50
333 204.00
109 203.50
38【晶睿
3454】 成交價
累計成交張數 100.00
37
99.90
104
99.80
86
99.70
105
99.60
109
99.50
356
99.40
353
99.30
204
99.20
157
99.10
242
99.00
285
98.90
220
98.80
115
98.70
44
98.60
46
98.50
167
98.40
52
98.30
138
98.20
75
98.10
22
98.00
204
97.90
47
97.80
138
97.70
104
97.60
237
97.50
220
97.40
182
97.30
234
97.20
324
97.10
312
97.00
448
96.90
254
96.80
314
96.70
187
96.60
180
96.50P1
569
96.40
276
96.30
110
96.20
67
96.10
61
96.00
117
95.90
29
95.80
105
95.70
80
95.60
81
95.50
132
95.40
64
95.30
9
95.20
58
95.10
22
95.00
32
94.90
32
94.80
35
94.70
70
94.60
103
94.50
150
94.40
45
94.30
71
94.20
97
94.10
91
94.00
301
93.90
126
93.80
53
93.70
21
93.60
51
93.50
59
93.40
62
93.30
42
93.20
73
93.00
27
92.80
7
92.60
5
92.50
12
92.40
8
92.30
5
92.20
10
92.10
47
92.00
48
91.90
21
91.80
29
91.70
179
91.60
242
91.50
490
91.40P2
518
91.30
285
91.20
275
91.10
155
91.00
350
90.90
131
90.80
164
90.70
113
90.60
267
90.50
298
90.40
186
90.30
361
90.20
196
90.10
283
90.00#
976
89.90S1
242
89.80
82
89.70
58
89.60
72
89.50
66
89.40
8
89.30
38
89.20
10
89.10
11
89.00S2
94
88.90
14【奇美電
3481】 成交價
累計成交張數
16.75#
16,256
16.70
13,822
16.65
9,170
16.60
10,414
16.55
17,885
16.50
24,697
16.45
19,810
16.40
15,418
16.35
3,836
16.30
35,684
16.25
25,556
16.20
33,567
16.15
28,612
16.10
59,827
16.05
36,357
16.00
54,081
15.95
55,436
15.90
73,650
15.85
59,468
15.80
79,668
15.75
33,671
15.70
35,785
15.65
41,833
15.60
50,675
15.55S1 120,760
15.50
47,710
15.45
4,921
15.40
16,573
14.95
11,596
14.90
18,818
14.85
22,482
14.80
42,999
14.75
41,657
14.70
66,427
14.65
73,176
14.60
99,697
14.55
104,743
14.50
83,292
14.45
60,236
14.40
71,438
14.35
35,381
14.30
63,345
14.25
58,477
14.20
54,842
14.15
56,830
14.10
44,726
14.05
30,057
14.00
35,567
13.95
26,334
13.90S2 120,240
13.85
53,260
13.80
43,536
13.75
10,802
13.70
11,645
13.65
7,732
13.60
14,035
13.55
7,437
13.50
14,481
13.45
10,540
13.40
5,687
13.35
987
13.30
5,517
13.25
20,240
13.20
18,968
13.15
33,916
13.10
31,332
13.05
32,320
13.00
47,032
12.95
48,478
12.90
46,092
12.85
26,940
12.80
30,911
12.75
21,424
12.70
58,841
12.65
44,222
12.60
29,497
12.55
24,158
12.50
22,815
12.45
30,305
12.40
2,336
12.35
2,576
12.30
7,767
12.25
33,185
12.20
14,516
12.15
9,467
12.10
12,985
12.05
2,830
12.00
9,691
11.95
4,575
11.90
7,419
11.85
39,296
11.80
46,715
11.75
53,842
11.70
65,518
11.65
28,025
11.60
14,736
11.55
831
11.50
8,486
11.45
30,402
11.40
23,512
11.35
25,163
11.30
34,932
11.25
2,579
11.20
4,230
11.15
900
11.10
10,289
11.05
16,911
11.00
9,163
10.95
6,681
10.90
1,556【揚明光
3504】 成交價
累計成交張數
83.30
28
83.20
49
83.00
95
82.90
51
82.80
63
82.70
43
82.60
41
82.50
18
82.40
93
82.30
80
82.20
150
82.10
93
82.00
439
81.90
269
81.80
222
81.70
173
81.60
197
81.50
206
81.40
180
81.30P2
523
81.20
112
81.10
151
81.00P1
715
80.90
277
80.80
187
80.70
129
80.60
199
80.50
343
80.40
152
80.30
215
80.20
128
80.10
153
80.00
295
79.90
66
79.80
175
79.70
99
79.60
265
79.50
477
79.40
240
79.30
258
79.20
349
79.10
229
79.00
516
78.90
205
78.80
309
78.70
241
78.60
222
78.50#
489
78.40
325
78.30
331
78.20
524
78.10
212
78.00
441
77.90
141
77.80
290
77.70
265
77.60
412
77.50
323
77.40
204
77.30
135
77.20
524
77.10
337
77.00S2
778
76.90
431
76.80
502
76.70
219
76.60
234
76.50
748
76.40
457
76.30
232
76.20
259
76.10
498
76.00
624
75.90S1
967
75.80
282
75.70
128
75.60
129
75.50
233
75.40
96
75.30
115
75.20
172
75.10
29
75.00
103
74.90
45
74.80
45
74.70
40
74.60
38
74.50
79
74.40
73
74.30
22
74.20
9
74.10
41
73.90
49
73.80
61
73.60
8
73.50
57
73.40
186
73.30
86
73.20
127
73.10
19
73.00
245
72.90
58
72.80
71
72.70
28
72.60
205
72.50
15
71.00
464
70.80
10
70.50
23
70.00
13
69.80
2
69.70
14
69.60
23
69.50
18
69.40
6
69.30
5
69.20
4
69.10
2
69.00
49
68.90
31
68.80
54
68.70
32
68.60
53
68.50
99
68.40
23
68.30
8
68.20
4
68.00
13
67.90
6
67.80
32
67.70
11
67.60
31
67.50
25
67.40
3
67.30
1
67.20
10
67.10
12
67.00
27
66.90
22
66.80
36
66.70
19
66.60
10
66.50
49
66.40
125
66.30
53
66.20
41
66.10
37
66.00
54
65.90
9【昱晶
3514】 成交價
累計成交張數
27.60
511
27.55
184
27.50
861
27.45
362
27.40
548
27.35
344
27.30
893
27.25
288
27.20
775
27.15
1,446
27.10
1,124
27.05
1,142
27.00P2
2,354
26.95
1,717
26.90
1,671
26.85P1
3,425
26.80
2,130
26.75
1,272
26.70
1,589
26.65
953
26.60
1,668
26.55
1,400
26.50
1,542
26.45
807
26.40
1,116
26.35
961
26.30
1,290
26.25
1,162
26.20
1,394
26.15
847
26.10
1,240
26.05
717
26.00
1,507
25.95
839
25.90
886
25.85
733
25.80
1,227
25.75
2,065
25.70
956
25.65
1,167
25.60
1,070
25.55
1,168
25.50
1,696
25.45
644
25.40
1,314
25.35
936
25.30
1,664
25.25
1,034
25.20
1,872
25.15
1,400
25.10#
2,428
25.05S2
1,579
25.00
1,434
24.95
335
24.90
798
24.85
1,147
24.80S1
1,779
24.75
1,134
24.70
1,467
24.65
405
24.60
531
24.55
935
24.50
1,478
24.45
1,027
24.40
1,263
24.35
687
24.30
734
24.25
587
24.20
571
24.15
352
24.10
339
24.05
585
24.00
889
23.95
720
23.90
684
23.85
474
23.80
281
23.75
64
23.70
323
23.65
423
23.60
603
23.55
731
23.50
685
23.45
401
23.40
402
23.35
545
23.30
342
23.25
138
23.20
178
23.15
14
23.10
87【晶彩科
3535】 成交價
累計成交張數
11.65#
778
11.60
333
11.55
59
11.50
190
11.45
201
11.40
261
11.35
210
11.30
278
11.25
98
11.20
34
11.15
206
11.10
63
11.05
212
11.00
253
10.95
139
10.90
552
10.85
220
10.80S1
1,047
10.75
270
10.70
369
10.65
253
10.60
510
10.55
298
10.50
371
10.45
422
10.40
358
10.35
292
10.30
378
10.25
348
10.20
377
10.15S2
753
10.10
189
10.05
33
10.00
50
9.99
6
9.96
1
9.95
25
9.93
11
9.92
1
9.91
2
9.90
55
9.89
10
9.88
2
9.86
1
9.85
43
9.80
10
9.73
11
9.70
11
9.68
21
9.64
38
9.63
7
9.62
48
9.61
32
9.60
29
9.59
16
9.58
28
9.57
48
9.55
41
9.54
56
9.53
66
9.52
21
9.51
27
9.50
26
9.49
36
9.48
10
9.46
26
9.45
47
9.44
12
9.43
2
9.42
2
9.41
1
9.40
22
9.39
1
9.38
29
9.37
24
9.36
44
9.35
26
9.34
4
9.33
5
9.32
18
9.31
14
9.30
69
9.29
38
9.28
13
9.27
71
9.26
50
9.25
29
9.24
20
9.23
57
9.22
33
9.21
12
9.20
35
9.19
3
9.18
12
9.17
8
9.16
4
9.15
8
9.14
5
9.13
11
9.12
34
9.10
20
9.09
15
9.07
2
9.06
5
9.04
1
9.03
10
9.02
13
9.00
87
8.99
18
8.98
13
8.92
1
8.90
2
8.89
18
8.88
12
8.87
4
8.86
2
8.85
2
8.84
4
8.83
2
8.82
20
8.80
63
8.78
2
8.76
10
8.75
22
8.73
1
8.72
10
8.69
19
8.68
4
8.67
2
8.66
9
8.65
13
8.63
24
8.62
8
8.61
11
8.60
107
8.59
2
8.58
2
8.56
2
8.55
24
8.50
35【誠創
3536】 成交價
累計成交張數
8.10
28
8.09
3
8.00
39
7.99
7
7.98
6
7.96
14
7.95
17
7.93
1
7.92
11
7.91
5
7.90
39
7.89
26
7.88
3
7.87
10
7.86
16
7.85
66
7.84
26
7.83
11
7.82
16
7.81
19
7.80P1
132
7.79
43
7.78
42
7.77
27
7.76
16
7.75
23
7.74
29
7.73
18
7.72
2
7.71
7
7.70
12
7.69
7
7.68
11
7.67
10
7.66
19
7.65
3
7.64
7
7.63
22
7.62
16
7.61
12
7.60
17
7.59
1
7.58
1
7.57
8
7.56
24
7.55P2
86
7.54
5
7.52
5
7.51
5
7.50
30
7.49
4
7.48
6
7.47
33
7.46
16
7.45
16
7.43
2
7.42
5
7.41
9
7.40
20
7.39
11
7.38
3
7.37
20
7.35
25
7.33
5
7.32
14
7.31
1
7.30
6
7.29
14
7.28
1
7.27
3
7.24
14
7.22
1
7.21
10
7.20
3
7.19
2
7.17
6
7.15
15
7.14
2
7.13
5
7.12
37
7.11
8
7.10
26
7.09
18
7.08
4
7.07
11
7.05#
7
7.04
7
7.03
2
7.02
9
7.01S2
29
7.00S1
77【嘉威
3557】 成交價
累計成交張數
9.65
38
9.64
2
9.63
26
9.62
29
9.61
29
9.60P1
145
9.59
73
9.58
70
9.57
13
9.56
3
9.55
85
9.54
4
9.53
51
9.52
22
9.51P2
114
9.50#
432
9.49
44
9.48
166
9.47
11
9.46
8
9.45
224
9.44
1
9.43
166
9.42
32
9.40
389
9.38
44
9.37
79
9.36
219
9.35
92
9.34
78
9.33
10
9.32
31
9.31
43
9.30
141
9.29
60
9.28
84
9.27
34
9.26
141
9.25
283
9.24
327
9.23
35
9.22
62
9.21
188
9.20S1
806
9.19
20
9.18
6
9.17
95
9.16
181
9.15
273
9.14S2
674
9.13
41
9.12
36
9.11
178
9.10
475
9.09
73
9.08
153
9.07
72
9.06
312
9.05
473
9.04
118
9.03
156
9.02
144
9.01
58
9.00
271
8.99
233
8.98
127
8.97
160
8.96
107
8.95
320
8.94
5
8.93
34
8.92
61
8.91
175
8.90
283
8.89
107
8.88
62
8.87
35
8.86
108
8.85
180
8.84
90
8.83
42
8.82
68
8.81
159
8.80
303
8.79
160
8.78
187
8.77
93
8.76
234
8.75
365
8.74
25
8.73
51
8.72
65
8.71
44
8.70
142
8.69
5
8.68
20
8.67
13
8.66
17
8.65
188
8.64
61
8.63
37
8.62
37
8.61
78
8.60
183
8.59
42
8.58
13
8.57
111
8.56
32
8.55
276
8.54
22
8.53
51
8.52
101
8.51
60
8.50
118
8.49
37
8.48
7
8.47
4
8.46
2
8.45
69
8.44
106
8.42
6
8.41
4
8.40
1
8.38
7
8.37
30
8.36
3
8.35
69
8.34
11
8.33
91
8.32
30
8.31
18
8.30
275
8.29
50
8.28
91
8.27
23
8.26
2
8.25
80
8.24
29
8.23
36
8.22
39
8.21
37
8.20
88
8.18
1
8.15
1
8.13
12
8.12
8
8.11
6
8.10
68
8.09
16
8.08
8
8.06
9
8.05
35
8.04
60
8.03
10
8.02
23
8.01
7
8.00
74
7.99
21
7.98
65
7.97
34
7.96
45
7.95
48
7.94
8
7.93
23
7.92
6
7.91
7
7.90
24
7.89
7
7.88
18
7.87
2
7.85
20
7.84
3
7.83
15
7.82
2
7.81
8
7.80
16
7.79
9
7.78
7
7.77
1
7.76
9
7.70
16【昇陽科
3561】 成交價
累計成交張數
20.40
159
20.35
309
20.30
298
20.25
262
20.20
1,004
20.15P2
4,008
20.10
3,161
20.05
2,480
20.00P1
8,685
19.95
783
19.90
1,930
19.85
655
19.80
1,198
19.75
565
19.70
549
19.65
529
19.60
429
19.55
138
19.50
902
19.45
539
19.40
1,038
19.35
713
19.30
1,865
19.25
1,386
19.20
1,984
19.15
1,541
19.10
1,831
19.05
1,179
19.00
3,060
18.95
1,245
18.90
2,235
18.85
2,696
18.80
1,840
18.75
1,415
18.70
3,859
18.65
3,138
18.60#
5,186
18.55
2,320
18.50S2
2,807
18.45
1,591
18.40
1,606
18.35
1,300
18.30
2,703
18.25
2,737
18.20S1
3,485
18.15
2,568
18.10
2,260
18.05
821
18.00
722
17.95
2,236
17.90
578
17.85
674
17.80
1,228
17.75
713
17.70
1,686
17.65
1,452
17.60
1,802
17.55
2,345
17.50
2,193
17.45
1,686
17.40
1,832
17.35
1,422
17.30
1,319
17.25
675
17.20
2,041
17.15
1,131
17.10
2,487
17.05
1,452
17.00
1,858
16.95
767
16.90
644
16.85
573
16.80
579
16.75
313
16.70
521
16.65
788
16.60
806
16.55
563
16.50
211
16.45
153
16.40
230
16.35
245
16.30
627
16.25
468
16.20
729
16.15
691
16.10
622
16.05
240
16.00
271
15.95
371
15.90
115【穎台
3573】 成交價
累計成交張數
45.70
93
45.50
30
45.40
101
45.30
92
45.25
12
45.20
63
45.15
6
45.10
66
45.05
52
45.00
308
44.95
18
44.90
122
44.85
2
44.80
76
44.75
58
44.70
52
44.65
60
44.60
119
44.55
27
44.50
230
44.45
72
44.40
116
44.35
53
44.30
104
44.25
42
44.20
99
44.15
13
44.10
69
44.05
73
44.00
133
43.95
42
43.90
149
43.85
132
43.80
265
43.75P1
2,155
43.70
374
43.65
98
43.60
226
43.55
105
43.50
624
43.45
370
43.40
412
43.35
424
43.30
299
43.25
149
43.20
421
43.15
241
43.10
277
43.05
161
43.00
698
42.95
113
42.90
366
42.85
212
42.80
298
42.75
167
42.70
227
42.65P2
898
42.60
440
42.55
202
42.50#
465
42.45
56
42.40
158
42.35
197
42.30
131
42.25
70
42.20
81
42.15
18
42.10
59
42.05
45
42.00
165
41.95
9
41.90
25
41.85
33
41.80
48
41.75
42
41.70
111
41.65
84
41.60
152
41.55
92
41.50
135
41.45
47
41.40
25
41.35
19
41.30
80
41.25
23
41.20
208
41.15
68
41.10
88
41.05
64
41.00S1
305
40.95
146
40.90S2
232
40.85
78
40.80
111
40.75
22
40.70
29
40.65
47
40.60
45
40.55
29
40.50
178
40.45
205
40.40
79
40.35
52
40.30
180
40.25
29
40.20
146
40.15
70
40.10
35
40.05
37
40.00
109
39.95
46
39.90
82
39.85
56
39.80
155
39.75
1
39.70
96
39.60
10
39.50
29
39.45
18
39.40
12
39.35
20
39.30
82
39.25
5
39.20
43
39.15
2
39.10
30
39.05
4
39.00
54
38.95
4
38.90
23
38.85
2
38.80
6
38.75
2
38.70
3
38.65
1
38.60
1
38.50
12
38.40
2
38.20
1
38.10
4
38.05
1
38.00
42
37.95
7
37.90
16
37.85
53
37.80
81
37.75
48
37.70
83
37.65
35
37.60
45
37.50
14
37.20
15【新日光
3576】 成交價
累計成交張數
18.40
1,939
18.35
2,282
18.30
3,202
18.25
2,003
18.20P1
14,374
18.15
3,269
18.10
1,714
18.05
2,037
18.00
3,528
17.95
3,498
17.90
865
17.85
237
17.80
2,963
17.75
3,427
17.70
6,059
17.65
2,710
17.60
6,318
17.55
3,984
17.50
5,132
17.45
4,634
17.40
3,605
17.35
2,795
17.30
2,522
17.25
5,125
17.20P2
11,960
17.15
5,973
17.10#
9,993
17.05
7,488
17.00S1
9,966
16.95
7,366
16.90
7,008
16.85
4,305
16.80S2
7,925
16.75
7,159
16.70
7,371
16.65
3,682
16.60
7,440
16.55
5,494
16.50
4,195
16.45
2,716
16.40
3,666
16.35
1,607
16.30
1,355
16.25
1,583
16.20
2,423
16.15
2,113
16.10
2,278
16.05
1,531
16.00
1,421
15.95
1,934
15.90
1,737
15.85
1,415
15.80
1,261
15.75
1,373
15.70
1,051
15.65
1,891
15.60
419【介面
3584】 成交價
累計成交張數
24.50
135
24.45
303
24.40
263
24.35
56
24.30
209
24.25
569
24.20P1
839
24.15
303
24.10P2
635
24.05
437
24.00#
1,746
23.95
1,128
23.90
1,680
23.85
629
23.80
1,888
23.75
1,375
23.70
1,552
23.65
1,293
23.60S1
5,120
23.55
1,234
23.50
2,314
23.45
1,818
23.40
2,617
23.35
1,585
23.30S2
2,785
23.25
1,317
23.20
1,610
23.15
876
23.10
2,402
23.05
1,097
23.00
1,387
22.95
873
22.90
797
22.85
350
22.80
1,136
22.75
393
22.70
485
22.65
107
22.60
306
22.55
42
22.50
25
22.45
48
22.40
85
22.35
404
22.30
21
22.25
55
22.20
144
22.15
337
22.10
710
22.05
365
22.00
715
21.95
657
21.90
1,287
21.85
514
21.80
768
21.75
348
21.70
540
21.65
511
21.60
492
21.55
519
21.50
657
21.45
145
21.40
268
21.35
126
21.30
283
21.25
132
21.20
269
21.15
177
21.10
229
21.05
9
21.00
371
20.95
92
20.90
137
20.85
108
20.80
77
20.75
37
20.70
115
20.65
91
20.60
118
20.55
33
20.50
236
20.45
168【艾笛森
3591】 成交價
累計成交張數
38.20
3
38.15
10
38.10
13
38.05
19
38.00
68
37.95
23
37.90
71
37.80
22
37.75
4
37.70
26
37.65
20
37.60
70
37.55
22
37.50
75
37.45
41
37.40
82
37.35
47
37.30
112
37.25
59
37.20P2
191
37.15
105
37.10
150
37.05
79
37.00P1
376
36.95
116
36.90
101
36.85
84
36.80
131
36.75
162
36.70#
174
36.65
130
36.60
264
36.55
197
36.50S2
396
36.45
88
36.40
183
36.35
89
36.30
125
36.25
80
36.20
182
36.15
137
36.10
278
36.05
116
36.00S1
533
35.95
185
35.90
276
35.85
108
35.80
236
35.75
92
35.70
170
35.65
32
35.60
40
35.55
12
35.50
45
35.40
53
35.35
51
35.30
7
35.25
2
35.20
53
35.15
3
35.10
149
35.05
27
35.00
163
34.95
21
34.90
81
34.85
54
34.80
142
34.75
61
34.70
187
34.65
86
34.60
131
34.55
76
34.50
101
34.45
53
34.40
48
34.35
50
34.30
23
34.25
15
34.20
103
34.15
56
34.10
66
34.05
20
34.00
21
33.95
6
33.90
16
33.85
4
33.80
32
33.75
6
33.60
11
33.55
2
33.50
8
33.45
6
33.40
39
33.35
57
33.30
27
33.25
20
33.20
43
33.15
52
33.10
46
33.05
6【力銘
3593】 成交價
累計成交張數
11.85
11
11.80
53
11.75
41
11.70
91
11.65
299
11.60P2
531
11.55
160
11.50P1
633
11.45
169
11.40
204
11.35
123
11.30
162
11.25
104
11.20
187
11.15
152
11.10
152
11.05
122
11.00
303
10.95
67
10.90
113
10.85#
80
10.80
47
10.75S2
58
10.70
43
10.65
54
10.60S1
63【旺能
3599】 成交價
累計成交張數
12.90
166
12.85
311
12.80
933
12.75
202
12.70
491
12.65
222
12.60
222
12.55
151
12.50
512
12.45
73
12.40
262
12.35
227
12.30
368
12.25
272
12.20
484
12.15
392
12.10
595
12.05
406
12.00
628
11.95
479
11.90
1,169
11.85
1,099
11.80P1
1,567
11.75
1,006
11.70P2
1,538
11.65#
1,061
11.60S1
1,670
11.55S2
1,190
11.50
966
11.45
289
11.40
898
11.35
443
11.30
165
11.25
82
11.20
78【洋華
3622】 成交價
累計成交張數
65.80P1
4,848
65.70
703
65.60
156
65.50
86
65.40
77
65.30
928
65.20
586
65.10
422
65.00
1,512
64.90
371
64.80
474
64.70
275
64.60
209
64.50
696
64.40
290
64.20
247
64.10
17
64.00
268
63.90
174
63.80
451
63.70
442
63.60
195
63.50
685
63.40
329
63.30
890
63.20
387
63.10
398
63.00
725
62.90
426
62.80
629
62.70
743
62.60
571
62.50
1,561
62.40
704
62.30
718
62.20
754
62.10
592
62.00
1,666
61.90
1,152
61.80
1,813
61.70
1,080
61.60
910
61.50
1,776
61.40
1,090
61.30
776
61.20
640
61.10
460
61.00
1,489
60.90
753
60.80
908
60.70
1,340
60.60
1,490
60.50
1,854
60.40
818
60.30
1,070
60.20
632
60.10
573
60.00P2
1,952
59.90
832
59.80
1,131
59.70
1,057
59.60
1,380
59.50
1,588
59.40#
1,043
59.30
629
59.20
744
59.10
258
59.00
1,026
58.90
513
58.80
813
58.70
809
58.60S1
1,395
58.50
519
58.40
265
58.30
191
58.20
317
58.10
407
58.00S2
1,073
57.90
451
57.80
619
57.70
622
57.60
819
57.50
763
57.40
417
57.30
442
57.20
347
57.10
138
57.00
148
56.90
47
56.80
101
56.70
17
56.60
275【圓展
3669】 成交價
累計成交張數
20.65
80
20.60
1
20.50
5
20.45
10
20.35
6
20.30
20
20.20
3
20.15
5
20.10
41
20.05
26
20.00P1
213
19.95
74
19.90P2
116
19.85#
75
19.80
250
19.75S1
601
19.70S2
382
19.65
105
19.60
89
19.55
75
19.50
237
19.45
35
19.40
52
19.35
75
19.30
63
19.25
17
19.20
24
19.15
14
19.10
25
19.05
59
19.00
77
18.95
11
18.90
12
18.85
31
18.80
72
18.75
51
18.70
371
18.65
43
18.60
73
18.55
284
18.50
242
18.45
39
18.40
145
18.35
9
18.30
34
18.25
250
18.20
16
18.15
7
18.10
18
18.05
6
18.00
11
17.95
3
17.90
2
17.85
202【F-TPK
3673】 成交價
累計成交張數 525.00
369 524.00
239 523.00
262 522.00
54 521.00
493 520.00
995 519.00
796 518.00
605 517.00
756 516.00
703 515.00
1,373 514.00
883 513.00
1,175 512.00
1,066 511.00
1,230 510.00
2,135 509.00
1,336 508.00
1,609 507.00
2,102 506.00P2
2,723 505.00P1
3,136 504.00
1,961 503.00
2,351 502.00#
4,101 501.00
1,686 500.00S1
2,676 499.50
568 499.00
1,341 498.50
306 498.00
760 497.50
717 497.00
1,104 496.50
1,517 496.00
1,121 495.50
341 495.00
1,398 494.50
899 494.00
681 493.50
528 493.00
1,221 492.50
952 492.00S2
2,239 491.50
817 491.00
1,622 490.50
730 490.00
2,078 489.50
925 489.00
1,238 488.50
1,282 488.00
1,038 487.50
380 487.00
713 486.50
280 486.00
1,065 485.50
604 485.00
1,450 484.50
449 484.00
1,731 483.50
884 483.00
1,446 482.50
530 482.00
785 481.50
398 481.00
804 480.50
312 480.00
1,464 479.50
145 479.00
864 478.50
523 478.00
576 477.50
220 477.00
386 476.50
301 476.00
1,123 475.50
386 475.00
902 474.50
567 474.00
797 473.50
622 473.00
1,080 472.50
804 472.00
1,040 471.50
435 471.00
617 470.50
908 470.00
1,871 469.50
576 469.00
557 468.50
338 468.00
890 467.50
557 467.00
557 466.50
329 466.00
392 465.50
80 465.00
207 464.50
151 464.00
1,203 463.50
398 463.00
963 462.50
625 462.00
568 461.50
424 461.00
745 460.50
354 460.00
1,191 459.50
520 459.00
842 458.50
1,506 458.00
1,285 457.50
497 457.00
614 456.50
622 456.00
525 455.50
177 455.00
437 454.50
97 454.00
262 453.50
180 453.00
307 452.50
150 452.00
676 451.50
391 451.00
630 450.50
399 450.00
1,273 449.50
475 449.00
430 448.50
184 448.00
492 447.50
42 447.00
379 446.00
140 445.50
87 445.00
138 444.50
112 443.00
60 442.00
29 441.00
534 440.50
43 440.00
119 439.50
24 439.00
137 438.50
206 438.00
416 437.50
527 437.00
772 436.50
657 436.00
798 435.50
617 435.00
565 434.50
244 434.00
798 433.50
353 433.00
583 432.50
370 432.00
1,390 431.50
807 431.00
903 430.50
800 430.00
1,464 429.50
462 429.00
496 428.50
6 428.00
46 427.50
13 427.00
83 426.50
18 426.00
118 425.50
15 425.00
228 424.50
92 424.00
346 423.50
401 423.00
854 422.50
395 422.00
444 421.50
389 421.00
262 420.50
296 420.00
763 419.50
92 419.00
210 418.50
55 418.00
94 417.50
82 417.00
55 416.50
82 416.00
166 415.50
312 415.00
466 414.50
215 414.00
240 413.50
449 413.00
218 412.50
52 412.00
76★ 資料來源：臺灣證券交易所 2012/12/19 15:43:40