盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.00
146
20.95
402
20.90
268
20.85
696
20.80
950
20.75P2
1,219
20.70P1
1,679
20.65
750
20.60#
1,524
20.55
389
20.50
464
20.45
310
20.40
590
20.35
672
20.30S2
848
20.25
535
20.20
508
20.15
366
20.10S1
1,224
20.05
276【葡萄王
1707】 成交價
累計成交張數
83.30
18
83.20
19
83.10
11
83.00
120
82.80
8
82.50
86
82.40
22
82.30
35
82.20
29
82.10
21
82.00
115
81.90
77
81.80
148
81.70
98
81.60
88
81.50
220
81.40
102
81.30
163
81.20
58
81.10
108
81.00P2
498
80.90
168
80.80
135
80.70
262
80.60
233
80.50
190
80.40
67
80.30
100
80.20
138
80.10
270
80.00P1
586
79.90
122
79.80
80
79.70
77
79.60#
182
79.50S1
42
79.40S2
4【生達
1720】 成交價
累計成交張數
28.65
18
28.60
79
28.55
134
28.50
185
28.45
44
28.40
198
28.35
170
28.30
136
28.25
9
28.20
202
28.15
236
28.10P2
392
28.05
212
28.00P1
411
27.95
56
27.90
88
27.85
70
27.80
184
27.75
41
27.70
202
27.65
236
27.60
251
27.55#
380
27.50S1
568
27.45
180
27.40
314
27.35
87
27.30
175
27.25
128
27.20
250
27.15
103
27.10
128
27.05
191
27.00S2
562
26.95
263
26.90
184
26.85
133
26.80
147
26.75
129
26.70
255
26.65
158
26.60
61【必翔
1729】 成交價
累計成交張數
37.65
29
37.60
39
37.55
110
37.50
51
37.45
7
37.40
50
37.35
6
37.30
28
37.25
42
37.20P1
934
37.15
149
37.10
366
37.05
233
37.00P2
863
36.95
17
36.90
408
36.85
155
36.80
115
36.75
40
36.70
112
36.65
63
36.60
67
36.55
10
36.50
240
36.45
259
36.40
399
36.35
227
36.30#
138
36.25S1
14【美吾華
1731】 成交價
累計成交張數
17.00
155
16.95
89
16.90
198
16.85
110
16.80
645
16.75
388
16.70
1,023
16.65
571
16.60P2
1,089
16.55P1
1,368
16.50
930
16.45
456
16.40
595
16.35
138
16.30
931
16.25#
869
16.20S2
684
16.15S1
729
16.10
382
16.05
651
16.00
197
15.95
10【五鼎
1733】 成交價
累計成交張數
77.50
85
77.40
14
77.30
14
77.20
46
77.10
20
77.00
173
76.90P2
197
76.80P1
249
76.70
182
76.60
93
76.50#
219
76.40
99
76.30
32
76.20
11
76.10
2
76.00
114
75.90
112
75.80
77
75.70
100
75.60
96
75.50
195
75.40
176
75.30
235
75.20
174
75.10S2
305
75.00S1
482
74.90
139
74.80
74
74.70
102
74.60
20
74.50
1【杏輝
1734】 成交價
累計成交張數
34.40
123
34.30
393
34.25
196
34.20
519
34.15
405
34.10
678
34.05
436
34.00P1
2,685
33.95
572
33.90
1,020
33.85
822
33.80
1,734
33.75
771
33.70
1,530
33.65
894
33.60
1,203
33.55
1,637
33.50
1,370
33.45
770
33.40
2,032
33.35
1,583
33.30P2
2,210
33.25
782
33.20#
1,175
33.15
535
33.10S1
1,823
33.05
349
33.00
1,147
32.95
348
32.90
895
32.85
781
32.80S2
1,624
32.75
767
32.70
583
32.65
228
32.60
1,002
32.55
421
32.50
686
32.45
73
32.40
208
32.35
259
32.30
108【喬山
1736】 成交價
累計成交張數
75.70
12
75.50
22
75.40
3
75.20
11
75.10
3
75.00P1
97
74.90P2
55
74.80
24
74.70
10
74.60
16
74.50#
59
74.40
10
74.30
23
74.20
4
74.00
25
73.90
17
73.80
8
73.70
5
73.60
22
73.50
5
73.40
10
73.30
5
73.20
1
73.10
9
73.00
53
72.90
54
72.80
32
72.70
51
72.60
53
72.50
49
72.40
46
72.30S2
56
72.20
55
72.10
24
72.00
47
71.90
7
71.80
7
71.70
8
71.60
2
71.50
14
71.40
4
71.30
7
71.20
43
71.10
37
71.00S1
57
70.90
20
70.80
33
70.70
38
70.60
19
70.50
15
70.40
7
70.30
1
70.20
2【中化生
1762】 成交價
累計成交張數
55.30
157
55.20
173
55.10
276
55.00
334
54.90P1
1,079
54.80
157
54.70
164
54.60
278
54.50
382
54.40
133
54.30
204
54.20
372
54.10
263
54.00P2
488
53.90
210
53.80
342
53.70#
427
53.60
190
53.50
332
53.40
289
53.30S2
341
53.20S1
490
53.10
233
53.00
226
52.90
95
52.80
168
52.70
126
52.60
151
52.50
124
52.40
17【神隆
1789】 成交價
累計成交張數
69.80
170
69.70
40
69.60
153
69.50
1,174
69.40
557
69.30
870
69.20
1,741
69.10
2,070
69.00P1
4,160
68.90
2,534
68.80
2,673
68.70
2,244
68.60P2
2,901
68.50#
4,355
68.40S1
2,835
68.30
1,966
68.20S2
2,302
68.10
2,197
68.00
2,034
67.90
1,058
67.80
1,944
67.70
1,334
67.60
897
67.50
1,463
67.40
790
67.30
998
67.20
1,028
67.10
216
67.00
1,127
66.90
78
66.80
247
66.70
1,002
66.60
438
66.50
439【景岳
3164】 成交價
累計成交張數
48.50
55
48.40
32
48.30
28
48.25
7
48.20P2
85
48.15
17
48.10
47
48.05
7
48.00P1
186
47.95
14
47.90
56
47.85#
57
47.80
38
47.75
23
47.70
48
47.65
1
47.60
25
47.55
16
47.50
103
47.45
10
47.40
41
47.35
3
47.30S2
105
47.25
10
47.20
82
47.15
16
47.10S1
145
47.05
9
47.00
78
46.95
23
46.90
32
46.85
2
46.80
41
46.75
16
46.70
43
46.65
18
46.60
17
46.55
19
46.50
49
46.45
1
46.40
7
46.35
5
46.30
34
46.25
2
46.20
7
46.10
9
46.00
30【永信
3705】 成交價
累計成交張數
42.50
13
42.40
20
42.30
13
42.20
36
42.15
2
42.10
112
42.05
30
42.00P1
225
41.95
44
41.90
43
41.85
17
41.80
45
41.75
38
41.70
67
41.65
68
41.60
154
41.55
55
41.50P2
168
41.45
31
41.40
125
41.35
67
41.30#
315
41.25
90
41.20S1
238
41.15
123
41.10
61
41.05
58
41.00S2
218
40.95
46
40.90
90
40.85
32
40.80
213
40.75
16
40.70
18【佳醫
4104】 成交價
累計成交張數
60.00
118
59.90
14
59.80
38
59.70
37
59.60
56
59.50
71
59.40
30
59.30
27
59.20
53
59.10
34
59.00P2
167
58.90
95
58.80
108
58.70
124
58.60
114
58.50P1
230
58.40#
152
58.30
83
58.20
126
58.10
70
58.00
128
57.90
36
57.80
85
57.70
66
57.60
113
57.50S2
157
57.40
118
57.30S1
175
57.20
102
57.10
21
57.00
79
56.90
36
56.80
9
56.70
10【雃博
4106】 成交價
累計成交張數
33.75
66
33.70P1
301
33.65
16
33.60
24
33.50
162
33.35
22
33.30
86
33.25
54
33.20P2
219
33.15
203
33.10#
1,052
33.05
81
33.00
151
32.95
65
32.90
57
32.85
24
32.80
120
32.75
46
32.70
38
32.60
88
32.55
10
32.50
105
32.45
36
32.40
169
32.35
106
32.30
89
32.25
40
32.20
75
32.15
71
32.10
159
32.05
81
32.00S1
329
31.95
62
31.90
75
31.80
35
31.75
13
31.70
18
31.65
78
31.60
97
31.55
35
31.50
36
31.40
33
31.35
12
31.30
59
31.25
25
31.20
98
31.15
60
31.10
83
31.05
60
31.00S2
299
30.95
127
30.90
184
30.85
54
30.80
44
30.75
24
30.70
35
30.65
44
30.60
3【懷特
4108】 成交價
累計成交張數
52.70
57
52.60
452
52.50
121
52.40
276
52.30
235
52.20
629
52.10
417
52.00P1
2,496
51.90
809
51.80P2
1,041
51.70
981
51.60
781
51.50#
1,685
51.40S1
1,775
51.30
1,301
51.20
962
51.10
856
51.00
1,183
50.90
405
50.80
672
50.70
481
50.60
405
50.50
1,326
50.40
877
50.30
784
50.20
1,240
50.10
992
50.00S2
1,553
49.95
139
49.90
1,184
49.85
206
49.80
319
49.75
116
49.70
595
49.65
427
49.60
328
49.55
659
49.50
250
49.25
2
49.10
114【旭富
4119】 成交價
累計成交張數
76.20
8
76.00
21
75.90
18
75.80
39
75.70
7
75.60
26
75.50
4
75.40
15
75.30
47
75.20
57
75.10
29
75.00
125
74.90
56
74.80
80
74.70
89
74.60
95
74.50P2
166
74.40
84
74.30
79
74.20P1
227
74.10
61
74.00
125
73.90
30
73.80
31
73.70
19
73.60
12
73.50
3
73.40
1
73.30
1
73.20
6
73.00
8
72.70
3
72.60
9
72.50
4
72.20
1
72.00
8
71.90#
59
71.80
10
71.70S2
15
71.50S1
25【亞諾法
4133】 成交價
累計成交張數
53.50P2
483
53.40
134
53.20
44
53.10
29
53.00
53
52.90
102
52.80
113
52.70
124
52.60
94
52.50
287
52.40
159
52.30
132
52.20
256
52.10
194
52.00P1
510
51.90
184
51.80
241
51.70
117
51.60
151
51.50
229
51.40#
105
51.30
33
51.20S1
1,585
51.10
43
51.00
54
50.90
28
50.50
29
49.90
21
49.80
21
49.75
2
49.65
1
49.60
75
49.55
38
49.50
188
49.45
97
49.40
113
49.35
80
49.30
69
49.25
41
49.20
113
49.15
59
49.10
92
49.05
28
49.00
196
48.95
15
48.90
197
48.85
44
48.80
96
48.75
40
48.70
26
48.65
17
48.60
53
48.55
38
48.50S2
280
48.45
26
48.40
72
48.35
52
48.30
213
48.25
45
48.20
93
48.15
29
48.10
80
48.05
24
48.00
147
47.90
256
47.80
8
47.70
13
47.65
16
47.60
41
47.55
3
47.50
9【F-龍燈
4141】 成交價
累計成交張數
79.00
50
78.90
19
78.80
62
78.70
22
78.60
38
78.50
23
78.40
10
78.20
28
78.10
25
78.00
112
77.90
48
77.80
123
77.70
115
77.60
50
77.50P1
277
77.40
30
77.30
30
77.20P2
130
77.10
68
77.00
93
76.90
74
76.80
68
76.70
62
76.60#
80
76.50S2
35
76.40
17
76.30
19
76.20
16
76.10
6
76.00S1
47
75.50
1
75.40
1
75.20
11【國光生
4142】 成交價
累計成交張數
38.30#
1,093
38.25
45
38.00
111
37.55
53
37.50
13
37.45
22
37.30
49
37.25
45
37.20
49
37.15
5
37.10
57
37.00
149
36.90
50
36.80
74
36.70
43
36.60
35
36.50
95
36.45
5
36.40
78
36.35
52
36.30
56
36.25
44
36.20
142
36.15
6
36.10
94
36.05
40
36.00
32
35.90
74
35.80S2
175
35.75
56
35.70
101
35.65
80
35.60
152
35.55
55
35.50
160
35.45
46
35.40
47
35.35
28
35.30
112
35.25
7
35.20
77
35.15
51
35.10
72
35.05
66
35.00S1
188
34.90
52
34.85
32
34.80
32
34.75
27
34.70
28
34.65
30
34.60
92
34.55
8
34.50
1【F-康聯
4144】 成交價
累計成交張數
79.60
30
79.50
40
79.40
44
79.30
78
79.20
75
79.10
107
79.00P1
323
78.90
127
78.80P2
286
78.70
119
78.60
88
78.50
223
78.40
186
78.30
177
78.20
164
78.10
99
78.00#
333
77.90
143
77.80
159
77.70
166
77.60
184
77.50S2
258
77.40
142
77.30
128
77.20
89
77.10
126
77.00S1
265
76.90
113
76.80
129
76.70
89
76.60
46
76.50
65
76.40
10
76.30
17
76.20
10
76.10
17【承業醫
4164】 成交價
累計成交張數 141.00
184 140.50
374 140.00
778 139.50
330 139.00
736 138.50
714 138.00P2
1,019 137.50
700 137.00
499 136.50
252 136.00
751 135.50
618 135.00
419 134.50
156 134.00
228 133.50
343 133.00
691 132.50
566 132.00
745 131.50
433 131.00P1
1,265 130.50
122 130.00
296 129.50#
288 129.00S1
114【華廣
4737】 成交價
累計成交張數
74.30P1
182
74.20
19
74.10
1
74.00P2
128
73.90
38
73.80
19
73.70
15
73.60
4
73.50
29
73.40
7
73.30
16
73.20
1
73.10
14
73.00
20
72.90
21
72.80
7
72.70
3
72.60
4
72.50
58
72.40
6
72.30
45
72.10
8
72.00
98
71.90
26
71.80
38
71.70
16
71.60
18
71.50
16
71.40
9
71.30
25
71.20
19
71.10
11
71.00
95
70.90
7
70.80
23
70.70
23
70.60
18
70.50
21
70.40
3
70.30
15
70.20
3
70.10
9
70.00
36
69.90
6
69.80
3
69.70
3
69.60
14
69.50
87
69.40
1
69.30
1
69.20
25
69.10
6
69.00
19
68.90
12
68.80#
18
68.70
9
68.60
5
68.50
9
68.30
5
68.20
4
68.10
1
68.00S2
32
67.90
1
67.80
23
67.70
8
67.50
12
67.40
2
67.30
14
67.20S1
41【台耀
4746】 成交價
累計成交張數
55.10
4
55.00
93
54.80
43
54.70P2
277
54.60
40
54.50
2
54.40
40
54.30
30
54.20
88
54.00
148
53.90
68
53.80
125
53.70
141
53.60
156
53.50
207
53.40
183
53.30
249
53.20
178
53.10
182
53.00P1
415
52.90
60
52.80
183
52.70
87
52.60
99
52.50
124
52.40
88
52.30#
140
52.20
57
52.10
10
52.00
127
51.90
84
51.80
201
51.70
126
51.60
153
51.50
86
51.40
80
51.30
132
51.20
120
51.10
100
51.00S1
302
50.90
174
50.80
213
50.70
63
50.60
77
50.50
24
50.40
15
50.30
13
50.20
3
50.10
28
50.00S2
268
49.95
2
49.90
41
49.85
1
49.80
73
49.75
2
49.70
20
49.65
7
49.60
13
49.50
47
49.45
5
49.40
7
49.30
18
49.20
7
49.15
2
49.10
3
49.05
5
49.00
28
48.90
8
48.80
23
48.25
3
48.20
22★ 資料來源：臺灣證券交易所 2012/12/19 15:19:42