回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 12月 19日

中央商情網/ 2012.12.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.00

146

20.95

402

20.90

268

20.85

696

20.80

950

20.75P2

1,219

20.70P1

1,679

20.65

750

20.60#

1,524

20.55

389

20.50

464

20.45

310

20.40

590

20.35

672

20.30S2

848

20.25

535

20.20

508

20.15

366

20.10S1

1,224

20.05

276【葡萄王 

1707】 成交價

累計成交張數

83.30

18

83.20

19

83.10

11

83.00

120

82.80

8

82.50

86

82.40

22

82.30

35

82.20

29

82.10

21

82.00

115

81.90

77

81.80

148

81.70

98

81.60

88

81.50

220

81.40

102

81.30

163

81.20

58

81.10

108

81.00P2

498

80.90

168

80.80

135

80.70

262

80.60

233

80.50

190

80.40

67

80.30

100

80.20

138

80.10

270

80.00P1

586

79.90

122

79.80

80

79.70

77

79.60#

182

79.50S1

42

79.40S2

4【生達  

1720】 成交價

累計成交張數

28.65

18

28.60

79

28.55

134

28.50

185

28.45

44

28.40

198

28.35

170

28.30

136

28.25

9

28.20

202

28.15

236

28.10P2

392

28.05

212

28.00P1

411

27.95

56

27.90

88

27.85

70

27.80

184

27.75

41

27.70

202

27.65

236

27.60

251

27.55#

380

27.50S1

568

27.45

180

27.40

314

27.35

87

27.30

175

27.25

128

27.20

250

27.15

103

27.10

128

27.05

191

27.00S2

562

26.95

263

26.90

184

26.85

133

26.80

147

26.75

129

26.70

255

26.65

158

26.60

61【必翔  

1729】 成交價

累計成交張數

37.65

29

37.60

39

37.55

110

37.50

51

37.45

7

37.40

50

37.35

6

37.30

28

37.25

42

37.20P1

934

37.15

149

37.10

366

37.05

233

37.00P2

863

36.95

17

36.90

408

36.85

155

36.80

115

36.75

40

36.70

112

36.65

63

36.60

67

36.55

10

36.50

240

36.45

259

36.40

399

36.35

227

36.30#

138

36.25S1

14【美吾華 

1731】 成交價

累計成交張數

17.00

155

16.95

89

16.90

198

16.85

110

16.80

645

16.75

388

16.70

1,023

16.65

571

16.60P2

1,089

16.55P1

1,368

16.50

930

16.45

456

16.40

595

16.35

138

16.30

931

16.25#

869

16.20S2

684

16.15S1

729

16.10

382

16.05

651

16.00

197

15.95

10【五鼎  

1733】 成交價

累計成交張數

77.50

85

77.40

14

77.30

14

77.20

46

77.10

20

77.00

173

76.90P2

197

76.80P1

249

76.70

182

76.60

93

76.50#

219

76.40

99

76.30

32

76.20

11

76.10

2

76.00

114

75.90

112

75.80

77

75.70

100

75.60

96

75.50

195

75.40

176

75.30

235

75.20

174

75.10S2

305

75.00S1

482

74.90

139

74.80

74

74.70

102

74.60

20

74.50

1【杏輝  

1734】 成交價

累計成交張數

34.40

123

34.30

393

34.25

196

34.20

519

34.15

405

34.10

678

34.05

436

34.00P1

2,685

33.95

572

33.90

1,020

33.85

822

33.80

1,734

33.75

771

33.70

1,530

33.65

894

33.60

1,203

33.55

1,637

33.50

1,370

33.45

770

33.40

2,032

33.35

1,583

33.30P2

2,210

33.25

782

33.20#

1,175

33.15

535

33.10S1

1,823

33.05

349

33.00

1,147

32.95

348

32.90

895

32.85

781

32.80S2

1,624

32.75

767

32.70

583

32.65

228

32.60

1,002

32.55

421

32.50

686

32.45

73

32.40

208

32.35

259

32.30

108【喬山  

1736】 成交價

累計成交張數

75.70

12

75.50

22

75.40

3

75.20

11

75.10

3

75.00P1

97

74.90P2

55

74.80

24

74.70

10

74.60

16

74.50#

59

74.40

10

74.30

23

74.20

4

74.00

25

73.90

17

73.80

8

73.70

5

73.60

22

73.50

5

73.40

10

73.30

5

73.20

1

73.10

9

73.00

53

72.90

54

72.80

32

72.70

51

72.60

53

72.50

49

72.40

46

72.30S2

56

72.20

55

72.10

24

72.00

47

71.90

7

71.80

7

71.70

8

71.60

2

71.50

14

71.40

4

71.30

7

71.20

43

71.10

37

71.00S1

57

70.90

20

70.80

33

70.70

38

70.60

19

70.50

15

70.40

7

70.30

1

70.20

2【中化生 

1762】 成交價

累計成交張數

55.30

157

55.20

173

55.10

276

55.00

334

54.90P1

1,079

54.80

157

54.70

164

54.60

278

54.50

382

54.40

133

54.30

204

54.20

372

54.10

263

54.00P2

488

53.90

210

53.80

342

53.70#

427

53.60

190

53.50

332

53.40

289

53.30S2

341

53.20S1

490

53.10

233

53.00

226

52.90

95

52.80

168

52.70

126

52.60

151

52.50

124

52.40

17【神隆  

1789】 成交價

累計成交張數

69.80

170

69.70

40

69.60

153

69.50

1,174

69.40

557

69.30

870

69.20

1,741

69.10

2,070

69.00P1

4,160

68.90

2,534

68.80

2,673

68.70

2,244

68.60P2

2,901

68.50#

4,355

68.40S1

2,835

68.30

1,966

68.20S2

2,302

68.10

2,197

68.00

2,034

67.90

1,058

67.80

1,944

67.70

1,334

67.60

897

67.50

1,463

67.40

790

67.30

998

67.20

1,028

67.10

216

67.00

1,127

66.90

78

66.80

247

66.70

1,002

66.60

438

66.50

439【景岳  

3164】 成交價

累計成交張數

48.50

55

48.40

32

48.30

28

48.25

7

48.20P2

85

48.15

17

48.10

47

48.05

7

48.00P1

186

47.95

14

47.90

56

47.85#

57

47.80

38

47.75

23

47.70

48

47.65

1

47.60

25

47.55

16

47.50

103

47.45

10

47.40

41

47.35

3

47.30S2

105

47.25

10

47.20

82

47.15

16

47.10S1

145

47.05

9

47.00

78

46.95

23

46.90

32

46.85

2

46.80

41

46.75

16

46.70

43

46.65

18

46.60

17

46.55

19

46.50

49

46.45

1

46.40

7

46.35

5

46.30

34

46.25

2

46.20

7

46.10

9

46.00

30【永信  

3705】 成交價

累計成交張數

42.50

13

42.40

20

42.30

13

42.20

36

42.15

2

42.10

112

42.05

30

42.00P1

225

41.95

44

41.90

43

41.85

17

41.80

45

41.75

38

41.70

67

41.65

68

41.60

154

41.55

55

41.50P2

168

41.45

31

41.40

125

41.35

67

41.30#

315

41.25

90

41.20S1

238

41.15

123

41.10

61

41.05

58

41.00S2

218

40.95

46

40.90

90

40.85

32

40.80

213

40.75

16

40.70

18【佳醫  

4104】 成交價

累計成交張數

60.00

118

59.90

14

59.80

38

59.70

37

59.60

56

59.50

71

59.40

30

59.30

27

59.20

53

59.10

34

59.00P2

167

58.90

95

58.80

108

58.70

124

58.60

114

58.50P1

230

58.40#

152

58.30

83

58.20

126

58.10

70

58.00

128

57.90

36

57.80

85

57.70

66

57.60

113

57.50S2

157

57.40

118

57.30S1

175

57.20

102

57.10

21

57.00

79

56.90

36

56.80

9

56.70

10【雃博  

4106】 成交價

累計成交張數

33.75

66

33.70P1

301

33.65

16

33.60

24

33.50

162

33.35

22

33.30

86

33.25

54

33.20P2

219

33.15

203

33.10#

1,052

33.05

81

33.00

151

32.95

65

32.90

57

32.85

24

32.80

120

32.75

46

32.70

38

32.60

88

32.55

10

32.50

105

32.45

36

32.40

169

32.35

106

32.30

89

32.25

40

32.20

75

32.15

71

32.10

159

32.05

81

32.00S1

329

31.95

62

31.90

75

31.80

35

31.75

13

31.70

18

31.65

78

31.60

97

31.55

35

31.50

36

31.40

33

31.35

12

31.30

59

31.25

25

31.20

98

31.15

60

31.10

83

31.05

60

31.00S2

299

30.95

127

30.90

184

30.85

54

30.80

44

30.75

24

30.70

35

30.65

44

30.60

3【懷特  

4108】 成交價

累計成交張數

52.70

57

52.60

452

52.50

121

52.40

276

52.30

235

52.20

629

52.10

417

52.00P1

2,496

51.90

809

51.80P2

1,041

51.70

981

51.60

781

51.50#

1,685

51.40S1

1,775

51.30

1,301

51.20

962

51.10

856

51.00

1,183

50.90

405

50.80

672

50.70

481

50.60

405

50.50

1,326

50.40

877

50.30

784

50.20

1,240

50.10

992

50.00S2

1,553

49.95

139

49.90

1,184

49.85

206

49.80

319

49.75

116

49.70

595

49.65

427

49.60

328

49.55

659

49.50

250

49.25

2

49.10

114【旭富  

4119】 成交價

累計成交張數

76.20

8

76.00

21

75.90

18

75.80

39

75.70

7

75.60

26

75.50

4

75.40

15

75.30

47

75.20

57

75.10

29

75.00

125

74.90

56

74.80

80

74.70

89

74.60

95

74.50P2

166

74.40

84

74.30

79

74.20P1

227

74.10

61

74.00

125

73.90

30

73.80

31

73.70

19

73.60

12

73.50

3

73.40

1

73.30

1

73.20

6

73.00

8

72.70

3

72.60

9

72.50

4

72.20

1

72.00

8

71.90#

59

71.80

10

71.70S2

15

71.50S1

25【亞諾法 

4133】 成交價

累計成交張數

53.50P2

483

53.40

134

53.20

44

53.10

29

53.00

53

52.90

102

52.80

113

52.70

124

52.60

94

52.50

287

52.40

159

52.30

132

52.20

256

52.10

194

52.00P1

510

51.90

184

51.80

241

51.70

117

51.60

151

51.50

229

51.40#

105

51.30

33

51.20S1

1,585

51.10

43

51.00

54

50.90

28

50.50

29

49.90

21

49.80

21

49.75

2

49.65

1

49.60

75

49.55

38

49.50

188

49.45

97

49.40

113

49.35

80

49.30

69

49.25

41

49.20

113

49.15

59

49.10

92

49.05

28

49.00

196

48.95

15

48.90

197

48.85

44

48.80

96

48.75

40

48.70

26

48.65

17

48.60

53

48.55

38

48.50S2

280

48.45

26

48.40

72

48.35

52

48.30

213

48.25

45

48.20

93

48.15

29

48.10

80

48.05

24

48.00

147

47.90

256

47.80

8

47.70

13

47.65

16

47.60

41

47.55

3

47.50

9【F-龍燈 

4141】 成交價

累計成交張數

79.00

50

78.90

19

78.80

62

78.70

22

78.60

38

78.50

23

78.40

10

78.20

28

78.10

25

78.00

112

77.90

48

77.80

123

77.70

115

77.60

50

77.50P1

277

77.40

30

77.30

30

77.20P2

130

77.10

68

77.00

93

76.90

74

76.80

68

76.70

62

76.60#

80

76.50S2

35

76.40

17

76.30

19

76.20

16

76.10

6

76.00S1

47

75.50

1

75.40

1

75.20

11【國光生 

4142】 成交價

累計成交張數

38.30#

1,093

38.25

45

38.00

111

37.55

53

37.50

13

37.45

22

37.30

49

37.25

45

37.20

49

37.15

5

37.10

57

37.00

149

36.90

50

36.80

74

36.70

43

36.60

35

36.50

95

36.45

5

36.40

78

36.35

52

36.30

56

36.25

44

36.20

142

36.15

6

36.10

94

36.05

40

36.00

32

35.90

74

35.80S2

175

35.75

56

35.70

101

35.65

80

35.60

152

35.55

55

35.50

160

35.45

46

35.40

47

35.35

28

35.30

112

35.25

7

35.20

77

35.15

51

35.10

72

35.05

66

35.00S1

188

34.90

52

34.85

32

34.80

32

34.75

27

34.70

28

34.65

30

34.60

92

34.55

8

34.50

1【F-康聯 

4144】 成交價

累計成交張數

79.60

30

79.50

40

79.40

44

79.30

78

79.20

75

79.10

107

79.00P1

323

78.90

127

78.80P2

286

78.70

119

78.60

88

78.50

223

78.40

186

78.30

177

78.20

164

78.10

99

78.00#

333

77.90

143

77.80

159

77.70

166

77.60

184

77.50S2

258

77.40

142

77.30

128

77.20

89

77.10

126

77.00S1

265

76.90

113

76.80

129

76.70

89

76.60

46

76.50

65

76.40

10

76.30

17

76.20

10

76.10

17【承業醫 

4164】 成交價

累計成交張數 141.00

184 140.50

374 140.00

778 139.50

330 139.00

736 138.50

714 138.00P2

1,019 137.50

700 137.00

499 136.50

252 136.00

751 135.50

618 135.00

419 134.50

156 134.00

228 133.50

343 133.00

691 132.50

566 132.00

745 131.50

433 131.00P1

1,265 130.50

122 130.00

296 129.50#

288 129.00S1

114【華廣  

4737】 成交價

累計成交張數

74.30P1

182

74.20

19

74.10

1

74.00P2

128

73.90

38

73.80

19

73.70

15

73.60

4

73.50

29

73.40

7

73.30

16

73.20

1

73.10

14

73.00

20

72.90

21

72.80

7

72.70

3

72.60

4

72.50

58

72.40

6

72.30

45

72.10

8

72.00

98

71.90

26

71.80

38

71.70

16

71.60

18

71.50

16

71.40

9

71.30

25

71.20

19

71.10

11

71.00

95

70.90

7

70.80

23

70.70

23

70.60

18

70.50

21

70.40

3

70.30

15

70.20

3

70.10

9

70.00

36

69.90

6

69.80

3

69.70

3

69.60

14

69.50

87

69.40

1

69.30

1

69.20

25

69.10

6

69.00

19

68.90

12

68.80#

18

68.70

9

68.60

5

68.50

9

68.30

5

68.20

4

68.10

1

68.00S2

32

67.90

1

67.80

23

67.70

8

67.50

12

67.40

2

67.30

14

67.20S1

41【台耀  

4746】 成交價

累計成交張數

55.10

4

55.00

93

54.80

43

54.70P2

277

54.60

40

54.50

2

54.40

40

54.30

30

54.20

88

54.00

148

53.90

68

53.80

125

53.70

141

53.60

156

53.50

207

53.40

183

53.30

249

53.20

178

53.10

182

53.00P1

415

52.90

60

52.80

183

52.70

87

52.60

99

52.50

124

52.40

88

52.30#

140

52.20

57

52.10

10

52.00

127

51.90

84

51.80

201

51.70

126

51.60

153

51.50

86

51.40

80

51.30

132

51.20

120

51.10

100

51.00S1

302

50.90

174

50.80

213

50.70

63

50.60

77

50.50

24

50.40

15

50.30

13

50.20

3

50.10

28

50.00S2

268

49.95

2

49.90

41

49.85

1

49.80

73

49.75

2

49.70

20

49.65

7

49.60

13

49.50

47

49.45

5

49.40

7

49.30

18

49.20

7

49.15

2

49.10

3

49.05

5

49.00

28

48.90

8

48.80

23

48.25

3

48.20

22★ 資料來源:臺灣證券交易所 2012/12/19 15:19:42

社群留言