回到頂端
|||
熱門: 奶粉 裸睡 習包子

◎集中市場分價成交表 2012 年 12月 19日交易日 (22)

中央商情網/ 2012.12.19 00:00
*:開盤

#:收盤

=:開收盤同價 嘉澤  

3533

洋華  

3622

亞諾法 

4133

新唐  

4919

86.20

48

59.30

41

52.70

7

31.05#

41

86.10

20

F-IML

3638

52.60

38

31.00

111

86.00#

55

90.90

11

52.50

23

30.95*

25

85.80

17

90.80

16

52.40

5

30.90

61

晶彩科 

3535

90.70

57

52.30

6

30.85

45

11.65#

778

90.60

94

52.20

47

30.80

37

11.60

333

90.50=

151

52.10

46

30.75

11

11.55

59

90.40

58

52.00

147

燦星網 

4930

11.50

190

90.30

10

51.90

60

12.10

553

11.45

201

達邁  

3645

51.80

128

12.05

130

11.40

261

35.95

7

51.70

90

12.00

274

11.35

210

35.90

15

51.60

75

11.95

442

11.30

278

35.85

22

51.50

220

11.90#

519

11.25

98

35.80

13

51.40#

105

11.85

206

11.20

34

35.70

1

51.30

33

11.80

214

11.15*

206

35.65

13

51.20

2

11.75

88

11.10

10

35.60

3

51.10

11

11.70

200

11.05

15

35.50

26

F-龍燈 

4141

11.65

100

11.00

29

35.45

18

77.60

2

11.60*

115

誠創  

3536

35.40

26

77.50*

7

11.55

68

7.21

1

35.35

20

77.20

48

11.50

79

7.15

3

35.30

11

77.10

25

11.45

15

7.12*

33

35.20

31

77.00

58

太極  

4934

7.11

6

35.15

2

76.90

31

9.92*

10

7.10

5

35.10#

45

76.80

36

9.91

10

7.09

4

35.05

11

76.70

40

9.89

10

7.08

4

35.00

44

76.60#

40

9.83

29

7.07

11

34.95

5

76.50

14

9.82

9

7.05#

7

34.90

7

76.40

3

9.81

29

7.04

7

34.85

13

76.30

12

9.80

30

7.03

2

34.80

14

76.20

16

9.78

2

7.02

9

34.75*

14

76.10

5

9.77

13

7.01

29

34.70

22

國光生 

4142

9.76

3

7.00

67

34.65

10

38.30#

1093

9.75

40

旭曜  

3545

34.60

16

38.25

45

9.74

20

38.25#

241

34.55

5

38.00

111

9.73

31

38.10

29

34.50

19

37.55

53

9.72

14

38.00

122

34.40

7

37.50

13

9.71#

69

37.80

108

健策  

3653

37.45

22

9.69

18

37.75

141

65.50*

12

37.30

49

F-茂林 

4935

37.70

140

65.40

37

37.25

45

36.00

10

37.65

146

65.30

8

37.20

23

35.95

8

37.60

63

65.20

23

37.15

5

35.90

25

37.55

115

65.10

22

37.10

57

35.85

21

37.50*

232

65.00

52

37.00

105

35.80

21

37.45

66

64.90

50

36.90

10

35.75

3

37.40

74

64.80

35

36.80

29

35.70

38

37.30

54

64.70

24

36.70

9

35.60

74

37.25

49

64.60#

36

36.50*

48

35.55

58

37.20

105

64.50

14

36.45

5

35.50

240

37.15

57

F-貿聯 

3665

36.40

61

35.45

112

37.10

150

32.70*

7

36.35

49

35.40*

162

37.05

136

32.65

1

36.30

10

35.35

28

37.00

113

32.60

27

36.25

28

35.30

92

36.95

138

32.55

11

36.20

2

35.25

6

36.90

145

32.50#

26

F-康聯 

4144

35.20#

41

36.85

195

32.45

17

79.60

30

和碩  

4938

36.80

36

32.40

3

79.50

40

37.05

81

聯穎  

3550

32.35

37

79.40

44

37.00

142

12.20#

3

圓展  

3669

79.30

78

36.95

149

12.15

25

19.95

28

79.20

75

36.90

206

12.10

25

19.90

28

79.10

91

36.85

117

12.05

22

19.85#

18

79.00

222

36.80*

275

12.00*

3

19.80

138

78.90

96

36.75

170

嘉威  

3557

19.75

460

78.80

160

36.70

338

9.65

38

19.70

227

78.70

77

36.65#

1151

9.64

2

19.60*

2

78.60

42

36.60

999

9.63

26

F-TPK

3673

78.50

108

36.55

558

9.62

29

517.00

63

78.40

57

36.50

67

9.61

29

516.00

132

78.30

100

嘉彰  

4942

9.60

145

515.00

391

78.20

105

34.60

5

9.59

73

514.00

88

78.10

31

34.55

14

9.58

70

513.00

447

78.00#

101

34.50

30

9.57

13

512.00

404

77.90

28

34.45

25

9.56

3

511.00

657

77.80*

7

34.40

22

9.55

85

510.00

289

77.70

20

34.35

1

9.54

4

509.00

488

77.60

31

34.30

37

9.53

51

508.00

339

77.50

43

34.20

16

9.52

22

507.00*

690

77.40

2

34.15

40

9.51

114

506.00

427

77.30

30

34.10

37

9.50#

432

505.00

733

承業醫 

4164

34.05#

21

9.49

44

504.00

288

134.00

41

34.00

1

9.48

110

503.00

584

133.50

76

33.85*

5

9.47

11

502.00#

1223

133.00

209

凌通  

4952

9.46

8

501.00

113

132.50

107

20.60

12

9.45

206

500.00

341

132.00*

244

20.55

4

9.44

1

499.00

23

131.50

188

20.50

21

9.43

127

新至陞 

3679

131.00

799

20.45*

2

9.42

32

50.50

1

130.50

95

20.40

14

9.35

24

50.40

6

130.00

296

20.35

4

9.31

11

50.30

2

129.50#

288

20.30

37

9.30

9

50.20

5

129.00

114

20.25

33

9.29*

36

50.10

9

炎洲  

4306

20.20

25

9.28

51

50.00#

21

19.20

36

20.10

20

9.26

30

49.95

3

19.15

183

20.05

6

9.25

62

49.90

2

19.10

78

20.00

57

9.24

8

49.85

3

19.05

87

19.95

3

9.23

14

49.80

19

19.00=

492

19.90

44

9.22

10

49.75

3

18.95

192

19.80

20

9.21

47

49.70*

5

18.90

214

19.75#

33

9.20

300

49.65

1

18.85

83

光鋐  

4956

9.19

1

49.60

2

如興  

4414

22.40

11

9.18

3

達能  

3686

9.54*

8

22.35

41

9.17

37

12.65

33

9.53

1

22.30

41

9.16

5

12.60

308

9.52

7

22.25

14

9.15

89

12.55

253

9.51

1

22.20*

81

全智科 

3559

12.50*

669

9.50

119

22.15

14

16.15

4

12.45

309

9.49

3

22.10

37

16.10

81

12.40

180

9.47

5

22.00#

38

16.05

44

12.35

128

9.46

16

F-臻鼎 

4958

16.00

133

12.30#

250

9.45

3

75.00#

580

15.95#

47

海華  

3694

9.44

26

74.90

416

15.90*

42

21.75

41

9.40

14

74.80

367

昇陽科 

3561

21.70

27

9.38

26

74.70

152

18.95

12

21.65

37

9.37

13

74.60

241

18.90*

328

21.60

86

9.36

10

74.50

316

18.85

8

21.55

51

9.35

2

74.40

234

18.80

132

21.50

271

9.34

109

74.30

277

18.75

56

21.45

76

9.33

1

74.20

354

18.70

387

21.40

136

9.30

44

74.10

144

18.65

335

21.35

52

9.27#

49

74.00

195

18.60#

867

21.30

240

利勤  

4426

73.90

50

18.55

551

21.25

55

25.55*

3

73.80

267

18.50

74

21.20

90

25.50

1

73.60

107

穎台  

3573

21.15#

68

25.45

9

73.50

230

43.35

2

21.10

30

25.40#

4

73.40

470

43.30

5

21.00

25

25.35

1

73.30

475

43.20

16

20.95

5

25.30

4

73.20

520

43.15

3

20.90

27

25.20

1

73.10

481

43.10

11

20.85*

16

東台  

4526

73.00

1218

43.05

6

20.80

23

22.60

14

72.90

547

43.00

44

20.75

22

22.55

1

72.80

268

42.95

10

20.70

37

22.50

23

72.70

215

42.90

84

20.65

10

22.45

4

72.60

72

42.85*

26

20.60

29

22.40

2

72.50

31

42.80

34

20.55

1

22.35*

15

72.40

162

42.75

35

20.50

5

22.30

25

72.30

160

42.70

26

F-晨星 

3697

22.20

107

72.20

53

42.65

6

230.00*

51

22.15

289

72.10

36

42.60

6

229.50

22

22.10

44

72.00*

127

42.55

10

229.00

37

22.05

71

奇美材 

4960

42.50#

59

228.50

48

22.00#

54

32.40

102

新日光 

3576

228.00

46

瑞智  

4532

32.35

209

17.40

35

227.50

76

25.00#

277

32.30

575

17.35

40

227.00

226

24.95

10

32.25

295

17.30*

548

226.50

632

24.90

153

32.20#

2313

17.25

375

226.00

325

24.80

45

32.15

1092

17.20

261

225.50

356

24.50

62

32.10

1241

17.15

151

225.00#

513

24.45

25

32.05

613

17.10#

654

隆達  

3698

24.40*

157

32.00

1685

17.05

647

22.45*

60

24.35

175

31.95

1095

17.00

1143

22.40

90

24.30

59

31.90*

735

16.95

514

22.35

146

國精化 

4722

31.85

677

16.90

98

22.30

55

22.55

20

31.80

544

尚志  

3579

22.25

31

22.50

64

31.75

191

24.65

30

22.20

231

22.45

36

31.70

256

24.60

38

22.15

154

22.40

52

31.65

189

24.55

33

22.10

83

22.35#

69

佳凌  

4976

24.50

137

22.05

56

22.30

85

37.30#

182

24.45

154

22.00

67

22.25*

22

37.25

43

24.40

92

21.95

97

信昌化 

4725

37.20

51

24.35

38

21.90

78

40.80#

2378

37.15

16

24.30

30

21.80#

115

40.50

110

37.10

5

24.25

23

大眾控 

3701

40.10

53

37.00

82

24.20*

130

9.78*

1

40.00

470

36.95

40

24.15

53

9.40

1

39.90

65

36.90

36

24.10

52

9.25#

2

39.85

52

36.85

18

24.05

72

大聯大 

3702

39.80

104

36.80

36

24.00

25

38.85*

81

39.70

51

36.75

23

23.90

69

38.80

390

39.65

56

36.70

67

23.85

1

38.75#

1299

39.60

54

36.65

8

23.80

17

38.70

334

39.50

58

36.60

27

23.70#

78

38.65

85

39.45

43

36.55

5

23.65

2

38.60

17

39.40

129

36.50

46

介面  

3584

欣陸  

3703

39.35

166

36.45

17

24.30

97

11.50

22

39.30

154

36.40

34

24.25

50

11.45#

255

39.25

68

36.35

2

24.20

184

11.40

453

39.20

49

36.30

21

24.15

12

11.35*

492

39.15

12

36.25

21

24.10

54

11.30

90

39.00

70

36.15

1

24.05

110

合勤控 

3704

38.95

39

36.10

2

24.00#

493

13.35

16

38.90

31

36.05

9

23.95

212

13.30#

183

38.85

35

36.00

27

23.90

430

13.25

359

38.80

30

35.80

12

23.85

371

13.20

173

38.75

10

35.50

15

23.80

449

13.15*

93

38.70

15

35.45

9

23.75

319

永信  

3705

38.60*

42

35.40

4

23.70

301

42.50

13

上緯  

4733

35.35

2

23.65

70

42.40

20

44.40

2

35.30

21

23.60*

149

42.30

13

44.35

3

35.25

13

通嘉  

3588

42.20

36

44.30#

85

35.20

22

45.10

19

42.15

2

44.25

8

35.00

6

45.05

2

42.10

112

44.10

1

34.95

10

45.00*

16

42.05

30

44.05*

4

34.90*

29

44.90

4

42.00

225

44.00

9

F-科納 

4984

44.85

10

41.95

44

43.95

1

31.70

2

44.65#

3

41.90

24

華廣  

4737

31.60

2

艾笛森 

3591

41.85

12

71.70

7

31.50

4

36.95

6

41.80

20

71.50

1

31.45

2

36.85

2

41.75

34

71.40

1

31.40

14

36.80

12

41.70

50

71.30

1

31.30

1

36.75

8

41.65

39

71.00

4

31.20

8

36.70#

28

41.60*

90

70.90

1

31.15

6

36.60

9

41.55

34

70.80

8

31.10#

15

36.55

8

41.50

50

70.70*

5

31.05

19

36.50

61

41.45

3

70.60

3

31.00

22

36.45

27

41.40

42

70.50

3

30.95

1

36.40

36

41.35

13

70.40

2

30.90*

39

36.35

32

41.30#

183

70.30

7

三星  

5007

36.30

17

41.25

5

70.00

5

41.65

1

36.10*

6

佳醫  

4104

69.90

6

41.60#

8

力銘  

3593

60.00

118

69.70

3

41.55

2

11.00

44

59.90

14

69.60

14

41.50

7

10.95*

27

59.80

38

69.50

9

41.40

1

10.90

24

59.70

37

69.40

1

41.35

9

10.85#

27

59.60

56

69.30

1

41.30

5

智易  

3596

59.50*

71

69.20

3

41.25

18

27.50

19

59.40

30

69.10

4

41.10*

1

27.45

18

59.30

27

69.00

6

訊連  

5203

27.40

50

59.20

53

68.90

3

92.40#

12

27.35

8

59.10

34

68.80#

15

92.20

16

27.30

123

59.00

93

68.70

2

92.10

38

27.25

28

58.90

41

68.60

4

92.00

75

27.20

20

58.80

43

68.50

3

91.90

29

27.15

7

58.70

25

68.30

2

91.80

6

27.10

48

58.60

13

68.20

4

91.70

10

27.05

12

58.50

16

台耀  

4746

91.60

43

27.00

62

58.40#

31

55.10

4

91.50

63

26.90

17

58.30

16

55.00*

93

91.40

74

26.85

3

58.20

12

54.70

21

91.30*

18

26.75#

61

58.10

4

54.60

18

91.20

2

26.70*

25

雃博  

4106

54.50

1

F-科嘉 

5215

奕力  

3598

33.75

66

54.40

5

40.70*

2

89.50

125

33.70*

301

54.30

11

40.40

2

89.40

128

33.65

16

54.00

80

40.25

1

89.30

260

33.60

24

53.90

31

40.20

14

89.20

261

33.50

162

53.80

42

40.15

7

89.10

251

33.35

22

53.70

66

40.10

11

89.00

254

33.30

86

53.60

72

40.05

10

88.90

145

33.25

54

53.50

128

40.00

35

88.80

113

33.20

219

53.40

53

39.90

2

88.70#

136

33.15

203

53.30

72

39.85

6

88.60*

104

33.10#

300

53.20

63

39.80#

18

88.50

21

33.05

81

53.10

93

F-東科 

5225

88.40

43

33.00

151

53.00

77

65.30*

5

旺能  

3599

32.95

13

52.90

3

65.00

5

11.95

28

32.90

57

52.80

18

64.60#

32

11.90

25

32.85

24

52.70

5

64.50

5

11.85*

86

32.80

120

52.60

39

64.00

2

11.80

26

32.75

46

52.50

18

63.60

1

11.75

13

32.70

14

52.30#

82

達興  

5234

11.70

38

32.60

23

遠傳  

4904

50.70*

6

11.65#

45

懷特  

4108

74.50

100

50.50

20

11.60

53

52.50

74

74.40*

387

50.40

3

11.55

3

52.40*

276

74.30

23

50.30

3

宏致  

3605

52.30

184

74.20

52

50.20

3

36.60

2

52.20

252

74.10

111

50.10

47

36.50*

4

52.10

254

74.00

22

50.00

52

36.40

1

52.00

876

73.90

13

49.90

3

36.35

7

51.90

381

73.80

89

49.85

19

36.30

40

51.80

582

73.70#

2262

49.80

19

36.25

53

51.70

550

73.60

1967

49.75#

19

36.20#

38

51.60

276

73.50

3248

49.70

20

36.15

35

51.50#

349

73.40

602

49.65

2

谷崧  

3607

旭富  

4119

73.30

64

49.60

40

61.60*

5

75.30

11

正文  

4906

49.55

2

61.30

9

75.10

12

33.40

9

49.50

99

61.20

19

75.00

22

33.35

15

49.45

20

61.10

17

74.90

24

33.30

126

49.40

38

61.00

112

74.80

25

33.25

67

49.35

2

60.90

44

74.70

21

33.20*

219

祥碩  

5269

60.80

41

74.60

9

33.15

273

74.00

18

60.70

54

74.50*

32

33.10#

362

73.90

35

60.60

35

74.40

20

33.05

25

73.80

9

60.50#

63

74.30

27

致伸  

4915

73.70

18

60.40

2

74.20

16

26.50

61

73.60

34

碩天  

3617

74.10

3

26.45

111

73.50

21

51.50

4

74.00

10

26.40

105

73.40

24

51.40*

5

73.90

1

26.35*

110

73.30

34

51.30

5

73.80

20

26.30

50

73.20

123

51.20

26

73.70

16

26.25

111

73.10

47

51.10

11

73.60

6

26.20

49

73.00

139

51.00

24

73.50

3

26.15

15

72.90

42

50.90#

5

73.40

1

26.10

56

72.80

59

洋華  

3622

73.30

1

26.05

60

72.70

20

60.70

24

73.20

6

26.00

300

72.60

18

60.60

43

73.00

8

25.95

105

72.50*

78

60.50

42

72.70

3

25.90

193

72.40

2

60.40

70

72.60

9

25.85

176

72.30#

75

60.30*

132

72.50

4

25.80#

891

72.20

42

60.20

48

72.20

1

25.75

560

72.10

8

60.10

38

72.00

8

25.70

138

72.00

27

60.00

106

71.90#

59

25.65

52

71.90

2

59.90

29

71.80

10

25.60

27

敦南  

5305

59.80

123

71.70

15

25.55

7

14.25#

865

59.70

202

71.50

25

25.50

41

14.20

191

59.60

213

亞諾法 

4133

新唐  

4919

14.10

72

59.50

179

52.90*

30

31.25

3

14.05

100

59.40#

346

52.80

6

31.10

32

14.00

543

★ 資料來源:臺灣證券交易所 2012/12/19 14:51:41

社群留言