＃:收盤
＝:開收盤同價 嘉澤
3533
洋華
3622
亞諾法
4133
新唐
4919
86.20
48
59.30
41
52.70
7
31.05#
41
86.10
20
F-IML
3638
52.60
38
31.00
111
86.00#
55
90.90
11
52.50
23
30.95*
25
85.80
17
90.80
16
52.40
5
30.90
61
晶彩科
3535
90.70
57
52.30
6
30.85
45
11.65#
778
90.60
94
52.20
47
30.80
37
11.60
333
90.50=
151
52.10
46
30.75
11
11.55
59
90.40
58
52.00
147
燦星網
4930
11.50
190
90.30
10
51.90
60
12.10
553
11.45
201
達邁
3645
51.80
128
12.05
130
11.40
261
35.95
7
51.70
90
12.00
274
11.35
210
35.90
15
51.60
75
11.95
442
11.30
278
35.85
22
51.50
220
11.90#
519
11.25
98
35.80
13
51.40#
105
11.85
206
11.20
34
35.70
1
51.30
33
11.80
214
11.15*
206
35.65
13
51.20
2
11.75
88
11.10
10
35.60
3
51.10
11
11.70
200
11.05
15
35.50
26
F-龍燈
4141
11.65
100
11.00
29
35.45
18
77.60
2
11.60*
115
誠創
3536
35.40
26
77.50*
7
11.55
68
7.21
1
35.35
20
77.20
48
11.50
79
7.15
3
35.30
11
77.10
25
11.45
15
7.12*
33
35.20
31
77.00
58
太極
4934
7.11
6
35.15
2
76.90
31
9.92*
10
7.10
5
35.10#
45
76.80
36
9.91
10
7.09
4
35.05
11
76.70
40
9.89
10
7.08
4
35.00
44
76.60#
40
9.83
29
7.07
11
34.95
5
76.50
14
9.82
9
7.05#
7
34.90
7
76.40
3
9.81
29
7.04
7
34.85
13
76.30
12
9.80
30
7.03
2
34.80
14
76.20
16
9.78
2
7.02
9
34.75*
14
76.10
5
9.77
13
7.01
29
34.70
22
國光生
4142
9.76
3
7.00
67
34.65
10
38.30#
1093
9.75
40
旭曜
3545
34.60
16
38.25
45
9.74
20
38.25#
241
34.55
5
38.00
111
9.73
31
38.10
29
34.50
19
37.55
53
9.72
14
38.00
122
34.40
7
37.50
13
9.71#
69
37.80
108
健策
3653
37.45
22
9.69
18
37.75
141
65.50*
12
37.30
49
F-茂林
4935
37.70
140
65.40
37
37.25
45
36.00
10
37.65
146
65.30
8
37.20
23
35.95
8
37.60
63
65.20
23
37.15
5
35.90
25
37.55
115
65.10
22
37.10
57
35.85
21
37.50*
232
65.00
52
37.00
105
35.80
21
37.45
66
64.90
50
36.90
10
35.75
3
37.40
74
64.80
35
36.80
29
35.70
38
37.30
54
64.70
24
36.70
9
35.60
74
37.25
49
64.60#
36
36.50*
48
35.55
58
37.20
105
64.50
14
36.45
5
35.50
240
37.15
57
F-貿聯
3665
36.40
61
35.45
112
37.10
150
32.70*
7
36.35
49
35.40*
162
37.05
136
32.65
1
36.30
10
35.35
28
37.00
113
32.60
27
36.25
28
35.30
92
36.95
138
32.55
11
36.20
2
35.25
6
36.90
145
32.50#
26
F-康聯
4144
35.20#
41
36.85
195
32.45
17
79.60
30
和碩
4938
36.80
36
32.40
3
79.50
40
37.05
81
聯穎
3550
32.35
37
79.40
44
37.00
142
12.20#
3
圓展
3669
79.30
78
36.95
149
12.15
25
19.95
28
79.20
75
36.90
206
12.10
25
19.90
28
79.10
91
36.85
117
12.05
22
19.85#
18
79.00
222
36.80*
275
12.00*
3
19.80
138
78.90
96
36.75
170
嘉威
3557
19.75
460
78.80
160
36.70
338
9.65
38
19.70
227
78.70
77
36.65#
1151
9.64
2
19.60*
2
78.60
42
36.60
999
9.63
26
F-TPK
3673
78.50
108
36.55
558
9.62
29
517.00
63
78.40
57
36.50
67
9.61
29
516.00
132
78.30
100
嘉彰
4942
9.60
145
515.00
391
78.20
105
34.60
5
9.59
73
514.00
88
78.10
31
34.55
14
9.58
70
513.00
447
78.00#
101
34.50
30
9.57
13
512.00
404
77.90
28
34.45
25
9.56
3
511.00
657
77.80*
7
34.40
22
9.55
85
510.00
289
77.70
20
34.35
1
9.54
4
509.00
488
77.60
31
34.30
37
9.53
51
508.00
339
77.50
43
34.20
16
9.52
22
507.00*
690
77.40
2
34.15
40
9.51
114
506.00
427
77.30
30
34.10
37
9.50#
432
505.00
733
承業醫
4164
34.05#
21
9.49
44
504.00
288
134.00
41
34.00
1
9.48
110
503.00
584
133.50
76
33.85*
5
9.47
11
502.00#
1223
133.00
209
凌通
4952
9.46
8
501.00
113
132.50
107
20.60
12
9.45
206
500.00
341
132.00*
244
20.55
4
9.44
1
499.00
23
131.50
188
20.50
21
9.43
127
新至陞
3679
131.00
799
20.45*
2
9.42
32
50.50
1
130.50
95
20.40
14
9.35
24
50.40
6
130.00
296
20.35
4
9.31
11
50.30
2
129.50#
288
20.30
37
9.30
9
50.20
5
129.00
114
20.25
33
9.29*
36
50.10
9
炎洲
4306
20.20
25
9.28
51
50.00#
21
19.20
36
20.10
20
9.26
30
49.95
3
19.15
183
20.05
6
9.25
62
49.90
2
19.10
78
20.00
57
9.24
8
49.85
3
19.05
87
19.95
3
9.23
14
49.80
19
19.00=
492
19.90
44
9.22
10
49.75
3
18.95
192
19.80
20
9.21
47
49.70*
5
18.90
214
19.75#
33
9.20
300
49.65
1
18.85
83
光鋐
4956
9.19
1
49.60
2
如興
4414
22.40
11
9.18
3
達能
3686
9.54*
8
22.35
41
9.17
37
12.65
33
9.53
1
22.30
41
9.16
5
12.60
308
9.52
7
22.25
14
9.15
89
12.55
253
9.51
1
22.20*
81
全智科
3559
12.50*
669
9.50
119
22.15
14
16.15
4
12.45
309
9.49
3
22.10
37
16.10
81
12.40
180
9.47
5
22.00#
38
16.05
44
12.35
128
9.46
16
F-臻鼎
4958
16.00
133
12.30#
250
9.45
3
75.00#
580
15.95#
47
海華
3694
9.44
26
74.90
416
15.90*
42
21.75
41
9.40
14
74.80
367
昇陽科
3561
21.70
27
9.38
26
74.70
152
18.95
12
21.65
37
9.37
13
74.60
241
18.90*
328
21.60
86
9.36
10
74.50
316
18.85
8
21.55
51
9.35
2
74.40
234
18.80
132
21.50
271
9.34
109
74.30
277
18.75
56
21.45
76
9.33
1
74.20
354
18.70
387
21.40
136
9.30
44
74.10
144
18.65
335
21.35
52
9.27#
49
74.00
195
18.60#
867
21.30
240
利勤
4426
73.90
50
18.55
551
21.25
55
25.55*
3
73.80
267
18.50
74
21.20
90
25.50
1
73.60
107
穎台
3573
21.15#
68
25.45
9
73.50
230
43.35
2
21.10
30
25.40#
4
73.40
470
43.30
5
21.00
25
25.35
1
73.30
475
43.20
16
20.95
5
25.30
4
73.20
520
43.15
3
20.90
27
25.20
1
73.10
481
43.10
11
20.85*
16
東台
4526
73.00
1218
43.05
6
20.80
23
22.60
14
72.90
547
43.00
44
20.75
22
22.55
1
72.80
268
42.95
10
20.70
37
22.50
23
72.70
215
42.90
84
20.65
10
22.45
4
72.60
72
42.85*
26
20.60
29
22.40
2
72.50
31
42.80
34
20.55
1
22.35*
15
72.40
162
42.75
35
20.50
5
22.30
25
72.30
160
42.70
26
F-晨星
3697
22.20
107
72.20
53
42.65
6
230.00*
51
22.15
289
72.10
36
42.60
6
229.50
22
22.10
44
72.00*
127
42.55
10
229.00
37
22.05
71
奇美材
4960
42.50#
59
228.50
48
22.00#
54
32.40
102
新日光
3576
228.00
46
瑞智
4532
32.35
209
17.40
35
227.50
76
25.00#
277
32.30
575
17.35
40
227.00
226
24.95
10
32.25
295
17.30*
548
226.50
632
24.90
153
32.20#
2313
17.25
375
226.00
325
24.80
45
32.15
1092
17.20
261
225.50
356
24.50
62
32.10
1241
17.15
151
225.00#
513
24.45
25
32.05
613
17.10#
654
隆達
3698
24.40*
157
32.00
1685
17.05
647
22.45*
60
24.35
175
31.95
1095
17.00
1143
22.40
90
24.30
59
31.90*
735
16.95
514
22.35
146
國精化
4722
31.85
677
16.90
98
22.30
55
22.55
20
31.80
544
尚志
3579
22.25
31
22.50
64
31.75
191
24.65
30
22.20
231
22.45
36
31.70
256
24.60
38
22.15
154
22.40
52
31.65
189
24.55
33
22.10
83
22.35#
69
佳凌
4976
24.50
137
22.05
56
22.30
85
37.30#
182
24.45
154
22.00
67
22.25*
22
37.25
43
24.40
92
21.95
97
信昌化
4725
37.20
51
24.35
38
21.90
78
40.80#
2378
37.15
16
24.30
30
21.80#
115
40.50
110
37.10
5
24.25
23
大眾控
3701
40.10
53
37.00
82
24.20*
130
9.78*
1
40.00
470
36.95
40
24.15
53
9.40
1
39.90
65
36.90
36
24.10
52
9.25#
2
39.85
52
36.85
18
24.05
72
大聯大
3702
39.80
104
36.80
36
24.00
25
38.85*
81
39.70
51
36.75
23
23.90
69
38.80
390
39.65
56
36.70
67
23.85
1
38.75#
1299
39.60
54
36.65
8
23.80
17
38.70
334
39.50
58
36.60
27
23.70#
78
38.65
85
39.45
43
36.55
5
23.65
2
38.60
17
39.40
129
36.50
46
介面
3584
欣陸
3703
39.35
166
36.45
17
24.30
97
11.50
22
39.30
154
36.40
34
24.25
50
11.45#
255
39.25
68
36.35
2
24.20
184
11.40
453
39.20
49
36.30
21
24.15
12
11.35*
492
39.15
12
36.25
21
24.10
54
11.30
90
39.00
70
36.15
1
24.05
110
合勤控
3704
38.95
39
36.10
2
24.00#
493
13.35
16
38.90
31
36.05
9
23.95
212
13.30#
183
38.85
35
36.00
27
23.90
430
13.25
359
38.80
30
35.80
12
23.85
371
13.20
173
38.75
10
35.50
15
23.80
449
13.15*
93
38.70
15
35.45
9
23.75
319
永信
3705
38.60*
42
35.40
4
23.70
301
42.50
13
上緯
4733
35.35
2
23.65
70
42.40
20
44.40
2
35.30
21
23.60*
149
42.30
13
44.35
3
35.25
13
通嘉
3588
42.20
36
44.30#
85
35.20
22
45.10
19
42.15
2
44.25
8
35.00
6
45.05
2
42.10
112
44.10
1
34.95
10
45.00*
16
42.05
30
44.05*
4
34.90*
29
44.90
4
42.00
225
44.00
9
F-科納
4984
44.85
10
41.95
44
43.95
1
31.70
2
44.65#
3
41.90
24
華廣
4737
31.60
2
艾笛森
3591
41.85
12
71.70
7
31.50
4
36.95
6
41.80
20
71.50
1
31.45
2
36.85
2
41.75
34
71.40
1
31.40
14
36.80
12
41.70
50
71.30
1
31.30
1
36.75
8
41.65
39
71.00
4
31.20
8
36.70#
28
41.60*
90
70.90
1
31.15
6
36.60
9
41.55
34
70.80
8
31.10#
15
36.55
8
41.50
50
70.70*
5
31.05
19
36.50
61
41.45
3
70.60
3
31.00
22
36.45
27
41.40
42
70.50
3
30.95
1
36.40
36
41.35
13
70.40
2
30.90*
39
36.35
32
41.30#
183
70.30
7
三星
5007
36.30
17
41.25
5
70.00
5
41.65
1
36.10*
6
佳醫
4104
69.90
6
41.60#
8
力銘
3593
60.00
118
69.70
3
41.55
2
11.00
44
59.90
14
69.60
14
41.50
7
10.95*
27
59.80
38
69.50
9
41.40
1
10.90
24
59.70
37
69.40
1
41.35
9
10.85#
27
59.60
56
69.30
1
41.30
5
智易
3596
59.50*
71
69.20
3
41.25
18
27.50
19
59.40
30
69.10
4
41.10*
1
27.45
18
59.30
27
69.00
6
訊連
5203
27.40
50
59.20
53
68.90
3
92.40#
12
27.35
8
59.10
34
68.80#
15
92.20
16
27.30
123
59.00
93
68.70
2
92.10
38
27.25
28
58.90
41
68.60
4
92.00
75
27.20
20
58.80
43
68.50
3
91.90
29
27.15
7
58.70
25
68.30
2
91.80
6
27.10
48
58.60
13
68.20
4
91.70
10
27.05
12
58.50
16
台耀
4746
91.60
43
27.00
62
58.40#
31
55.10
4
91.50
63
26.90
17
58.30
16
55.00*
93
91.40
74
26.85
3
58.20
12
54.70
21
91.30*
18
26.75#
61
58.10
4
54.60
18
91.20
2
26.70*
25
雃博
4106
54.50
1
F-科嘉
5215
奕力
3598
33.75
66
54.40
5
40.70*
2
89.50
125
33.70*
301
54.30
11
40.40
2
89.40
128
33.65
16
54.00
80
40.25
1
89.30
260
33.60
24
53.90
31
40.20
14
89.20
261
33.50
162
53.80
42
40.15
7
89.10
251
33.35
22
53.70
66
40.10
11
89.00
254
33.30
86
53.60
72
40.05
10
88.90
145
33.25
54
53.50
128
40.00
35
88.80
113
33.20
219
53.40
53
39.90
2
88.70#
136
33.15
203
53.30
72
39.85
6
88.60*
104
33.10#
300
53.20
63
39.80#
18
88.50
21
33.05
81
53.10
93
F-東科
5225
88.40
43
33.00
151
53.00
77
65.30*
5
旺能
3599
32.95
13
52.90
3
65.00
5
11.95
28
32.90
57
52.80
18
64.60#
32
11.90
25
32.85
24
52.70
5
64.50
5
11.85*
86
32.80
120
52.60
39
64.00
2
11.80
26
32.75
46
52.50
18
63.60
1
11.75
13
32.70
14
52.30#
82
達興
5234
11.70
38
32.60
23
遠傳
4904
50.70*
6
11.65#
45
懷特
4108
74.50
100
50.50
20
11.60
53
52.50
74
74.40*
387
50.40
3
11.55
3
52.40*
276
74.30
23
50.30
3
宏致
3605
52.30
184
74.20
52
50.20
3
36.60
2
52.20
252
74.10
111
50.10
47
36.50*
4
52.10
254
74.00
22
50.00
52
36.40
1
52.00
876
73.90
13
49.90
3
36.35
7
51.90
381
73.80
89
49.85
19
36.30
40
51.80
582
73.70#
2262
49.80
19
36.25
53
51.70
550
73.60
1967
49.75#
19
36.20#
38
51.60
276
73.50
3248
49.70
20
36.15
35
51.50#
349
73.40
602
49.65
2
谷崧
3607
旭富
4119
73.30
64
49.60
40
61.60*
5
75.30
11
正文
4906
49.55
2
61.30
9
75.10
12
33.40
9
49.50
99
61.20
19
75.00
22
33.35
15
49.45
20
61.10
17
74.90
24
33.30
126
49.40
38
61.00
112
74.80
25
33.25
67
49.35
2
60.90
44
74.70
21
33.20*
219
祥碩
5269
60.80
41
74.60
9
33.15
273
74.00
18
60.70
54
74.50*
32
33.10#
362
73.90
35
60.60
35
74.40
20
33.05
25
73.80
9
60.50#
63
74.30
27
致伸
4915
73.70
18
60.40
2
74.20
16
26.50
61
73.60
34
碩天
3617
74.10
3
26.45
111
73.50
21
51.50
4
74.00
10
26.40
105
73.40
24
51.40*
5
73.90
1
26.35*
110
73.30
34
51.30
5
73.80
20
26.30
50
73.20
123
51.20
26
73.70
16
26.25
111
73.10
47
51.10
11
73.60
6
26.20
49
73.00
139
51.00
24
73.50
3
26.15
15
72.90
42
50.90#
5
73.40
1
26.10
56
72.80
59
洋華
3622
73.30
1
26.05
60
72.70
20
60.70
24
73.20
6
26.00
300
72.60
18
60.60
43
73.00
8
25.95
105
72.50*
78
60.50
42
72.70
3
25.90
193
72.40
2
60.40
70
72.60
9
25.85
176
72.30#
75
60.30*
132
72.50
4
25.80#
891
72.20
42
60.20
48
72.20
1
25.75
560
72.10
8
60.10
38
72.00
8
25.70
138
72.00
27
60.00
106
71.90#
59
25.65
52
71.90
2
59.90
29
71.80
10
25.60
27
敦南
5305
59.80
123
71.70
15
25.55
7
14.25#
865
59.70
202
71.50
25
25.50
41
14.20
191
59.60
213
亞諾法
4133
新唐
4919
14.10
72
59.50
179
52.90*
30
31.25
3
14.05
100
59.40#
346
52.80
6
31.10
32
14.00
543
★ 資料來源：臺灣證券交易所 2012/12/19 14:51:41