回到頂端
|||
熱門:

◎集中市場電腦交易每十五秒委託成交張數及成交值 2012 年 12月 19日交易日

中央商情網/ 2012.12.19 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7643.74

0.00

6508.32

0.00 11609.50

0.00 10466.87 9426.43

130717

1778748

143024

969949

408

1384

0.68

0.6809:00:15

7671.13

27.39

6531.15

22.83 11650.61

41.11 10501.84 9461.40

132173

1788494

144107

973623

15897

72485

20.53

21.2109:00:30

7680.61

36.87

6538.94

30.62 11665.65

56.15 10514.52 9474.08

135152

1892977

146031

1078916

17849

79949

2.74

23.9509:00:45

7681.51

37.77

6539.62

31.30 11668.03

58.53 10516.68 9476.24

137648

1947443

147925

1142905

19006

83934

1.86

25.8109:01:00

7682.73

38.99

6540.40

32.08 11670.80

61.30 10518.45 9478.01

140086

1995592

149902

1188987

20307

89611

1.25

27.0609:01:15

7684.20

40.46

6541.81

33.49 11672.48

62.98 10520.40 9479.96

144010

2220112

153352

1372813

22581

98432

3.33

30.3909:01:30

7683.94

40.20

6541.63

33.31 11673.81

64.31 10522.30 9481.86

147823

2368532

157032

1503999

24940

107468

4.03

34.4209:01:45

7684.44

40.70

6542.05

33.73 11674.06

64.56 10522.34 9481.90

151483

2649748

160819

1745766

26546

114001

2.57

36.9909:02:00

7684.53

40.79

6541.65

33.33 11675.63

66.13 10522.38 9481.94

155211

2997699

164712

2048400

27678

119647

1.62

38.6109:02:15

7685.63

41.89

6542.60

34.28 11677.13

67.63 10523.74 9483.30

159523

3416391

169085

2372175

29845

128788

3.00

41.6109:02:30

7685.05

41.31

6541.90

33.58 11676.37

66.87 10522.30 9481.86

163181

3689669

172961

2600246

32079

139933

3.61

45.2209:02:45

7684.07

40.33

6540.81

32.49 11673.30

63.80 10518.04 9477.60

166004

3895933

176315

2811855

33493

146651

1.71

46.9309:03:00

7683.81

40.07

6540.36

32.04 11672.86

63.36 10516.75 9476.31

169686

4304528

180416

3104503

34466

151818

1.02

47.9509:03:15

7683.30

39.56

6540.28

31.96 11671.13

61.63 10516.26 9475.82

174433

5059513

185680

3775990

36659

163392

3.07

51.0209:03:30

7682.89

39.15

6539.73

31.41 11671.79

62.29 10516.48 9476.04

179555

5871538

191410

4490787

38674

172901

2.50

53.5209:03:45

7681.89

38.15

6538.55

30.23 11671.85

62.35 10515.74 9475.30

183543

6494387

195700

4900901

39848

180935

1.43

54.9509:04:00

7681.34

37.60

6537.78

29.46 11671.77

62.27 10514.80 9474.36

187697

6991415

200394

5370378

40964

188714

1.57

56.5209:04:15

7679.60

35.86

6536.39

28.07 11668.86

59.36 10512.39 9471.95

193524

7884911

206471

6092032

42971

199544

2.43

58.9509:04:30

7680.13

36.39

6536.71

28.39 11670.27

60.77 10513.36 9472.92

197826

8486638

210918

6487277

44752

209233

1.88

60.8309:04:45

7679.95

36.21

6536.74

28.42 11671.98

62.48 10516.23 9475.79

200782

8753780

214407

6738666

45950

216903

1.44

62.2709:05:00

7680.21

36.47

6536.53

28.21 11673.26

63.76 10515.99 9475.55

205063

9224066

219169

7147996

46832

222716

1.10

63.3709:05:15

7678.53

34.79

6534.89

26.57 11670.59

61.09 10512.77 9472.33

209706

9588735

224119

7486489

48567

232513

1.98

65.3509:05:30

7679.74

36.00

6535.94

27.62 11670.80

61.30 10512.51 9472.07

213213

9688449

227507

7555547

50470

242705

2.07

67.4209:05:45

7680.59

36.85

6536.60

28.28 11672.58

63.08 10514.02 9473.58

215551

9682883

229928

7569055

51762

250917

1.47

68.8909:06:00

7680.24

36.50

6536.71

28.39 11670.40

60.90 10513.12 9472.68

218832

9849959

233310

7696562

52718

258140

1.03

69.9209:06:15

7681.63

37.89

6537.82

29.50 11673.14

63.64 10515.51 9475.07

222346

9973214

236895

7761512

54263

266905

1.96

71.8809:06:30

7681.05

37.31

6536.95

28.63 11673.46

63.96 10514.69 9474.25

225032

10010887

239596

7799459

55944

276913

2.57

74.4509:06:45

7680.55

36.81

6536.59

28.27 11671.95

62.45 10513.37 9472.93

227147

9989547

241813

7783392

57365

287769

1.93

76.3809:07:00

7681.81

38.07

6537.82

29.50 11672.32

62.82 10513.84 9473.40

229980

10095067

244726

7850716

58022

293852

0.82

77.2009:07:15

7681.81

38.07

6537.43

29.11 11673.40

63.90 10513.65 9473.21

233167

10214231

248057

7944801

59644

303518

2.03

79.2309:07:30

7682.52

38.78

6538.33

30.01 11671.48

61.98 10512.09 9471.65

236001

10270706

250876

7975296

61394

313351

1.90

81.1309:07:45

7681.64

37.90

6537.08

28.76 11672.36

62.86 10511.68 9471.24

238083

10306753

253097

8012207

62816

322557

1.97

83.1009:08:00

7681.13

37.39

6536.87

28.55 11671.69

62.19 10511.94 9471.50

240919

10384058

256086

8078015

63480

329077

0.61

83.7109:08:15

7682.07

38.33

6537.24

28.92 11673.78

64.28 10512.40 9471.96

244056

10440033

259214

8124688

65215

339586

2.25

85.9609:08:30

7682.54

38.80

6537.68

29.36 11672.09

62.59 10510.30 9469.86

247000

10481816

262268

8139013

66969

349997

2.23

88.1909:08:45

7681.66

37.92

6536.82

28.50 11671.05

61.55 10509.01 9468.57

248595

10457350

264082

8132425

68083

358878

1.16

89.3509:09:00

7681.19

37.45

6536.47

28.15 11670.64

61.14 10508.93 9468.49

251027

10526648

266887

8203382

69220

367844

1.25

90.6009:09:15

7681.63

37.89

6536.74

28.42 11669.28

59.78 10506.67 9466.23

253802

10543391

270366

8388357

70887

378984

2.20

92.8009:09:30

7682.44

38.70

6536.85

28.53 11671.82

62.32 10507.11 9466.67

256190

10640222

272922

8457185

72710

390362

2.15

94.9509:09:45

7682.84

39.10

6536.79

28.47 11673.81

64.31 10507.79 9467.35

258183

10762477

275342

8618293

73856

397670

1.40

96.3509:10:00

7683.50

39.76

6537.41

29.09 11674.28

64.78 10508.25 9467.81

260638

10937389

278030

8784967

74773

403545

0.80

97.1509:10:15

7683.05

39.31

6536.67

28.35 11672.45

62.95 10504.92 9464.48

264115

11115859

281500

8942509

76613

412748

1.95

99.1009:10:30

7682.65

38.91

6536.57

28.25 11671.37

61.87 10504.72 9464.28

266502

11226382

284127

9038826

78485

421732

1.88

100.9809:10:45

7682.64

38.90

6536.51

28.19 11671.40

61.90 10504.57 9464.13

268766

11198707

286554

9036939

79618

429488

1.37

102.3509:11:00

7682.03

38.29

6535.98

27.66 11672.20

62.70 10505.78 9465.34

271425

11342463

289400

9147691

80563

435840

0.82

103.1709:11:15

7681.95

38.21

6535.55

27.23 11673.84

64.34 10506.39 9465.95

274682

11406431

292693

9182867

82400

447771

2.13

105.3009:11:30

7680.92

37.18

6534.45

26.13 11673.86

64.36 10506.04 9465.60

277224

11431085

295459

9216996

84217

458762

1.80

107.1009:11:45

7680.75

37.01

6534.43

26.11 11673.03

63.53 10505.62 9465.18

278841

11411105

297433

9225361

85300

466598

1.12

108.2209:12:00

7680.56

36.82

6534.47

26.15 11672.55

63.05 10505.90 9465.46

281658

11460137

300610

9288552

86373

473219

1.06

109.2809:12:15

7679.31

35.57

6533.66

25.34 11670.40

60.90 10504.89 9464.45

284289

11487493

303679

9313847

87884

483245

1.75

111.0309:12:30

7673.44

29.70

6528.26

19.94 11662.70

53.20 10496.76 9456.32

287149

11461513

306935

9338357

89645

494067

2.03

113.0609:12:45

7672.65

28.91

6527.27

18.95 11663.85

54.35 10497.31 9456.87

288978

11473807

309176

9363899

90940

502763

1.60

114.6609:13:00

7671.93

28.19

6526.67

18.35 11662.75

53.25 10496.35 9455.91

291286

11484942

312097

9421944

91845

509616

1.04

115.7009:13:15

7672.04

28.30

6526.76

18.44 11664.19

54.69 10498.05 9457.61

294473

11536526

315686

9479870

93584

519510

1.80

117.5009:13:30

7671.00

27.26

6525.77

17.45 11661.76

52.26 10495.18 9454.74

296950

11538942

318659

9500133

95632

530335

2.66

120.1609:13:45

7671.78

28.04

6526.21

17.89 11663.21

53.71 10495.73 9455.29

298911

11552502

321079

9513394

96755

538883

1.14

121.3009:14:00

7671.15

27.41

6525.50

17.18 11663.04

53.54 10495.15 9454.71

301977

11587878

324591

9572742

97954

547703

1.51

122.8109:14:15

7670.14

26.40

6525.26

16.94 11662.98

53.48 10497.96 9457.52

305035

11570511

328018

9617396

99675

563445

2.21

125.0209:14:30

7669.41

25.67

6524.50

16.18 11661.30

51.80 10495.67 9455.23

307659

11586835

331012

9644308

101355

577339

1.71

126.7309:14:45

7668.43

24.69

6523.56

15.24 11661.26

51.76 10495.71 9455.27

309584

11532564

333149

9615134

102391

583575

1.25

127.9809:15:00

7668.39

24.65

6523.45

15.13 11660.62

51.12 10494.67 9454.23

312846

11634958

336435

9667450

103218

590461

0.84

128.8209:15:15

7669.51

25.77

6524.67

16.35 11659.94

50.44 10494.36 9453.92

315618

11626128

339123

9677930

104815

600962

1.59

130.4109:15:30

7668.83

25.09

6523.75

15.43 11659.67

50.17 10493.00 9452.56

318643

11637587

341921

9694382

106297

609622

1.49

131.9009:15:45

7669.00

25.26

6524.30

15.98 11659.22

49.72 10493.93 9453.49

320477

11648262

343921

9705817

107108

615144

0.81

132.7109:16:00

7668.99

25.25

6524.36

16.04 11658.82

49.32 10493.75 9453.31

322363

11670170

345742

9729799

107843

621794

0.57

133.2809:16:15

7667.63

23.89

6522.71

14.39 11658.39

48.89 10491.95 9451.51

324427

11681408

347792

9735268

109126

630342

1.37

134.6509:16:30

7667.69

23.95

6522.44

14.12 11659.45

49.95 10491.97 9451.53

326926

11681888

350142

9734911

110582

640115

1.33

135.9809:16:45

7668.40

24.66

6523.05

14.73 11660.61

51.11 10493.10 9452.66

328593

11718942

351747

9752828

111514

646068

0.80

136.7809:17:00

7669.14

25.40

6523.76

15.44 11660.75

51.25 10493.20 9452.76

331104

11756531

354171

9774935

112374

653014

1.24

138.0209:17:15

7667.36

23.62

6521.76

13.44 11660.77

51.27 10492.21 9451.77

333490

11745462

356613

9802360

113697

660612

1.37

139.3909:17:30

7667.01

23.27

6521.42

13.10 11660.98

51.48 10492.49 9452.05

335343

11745764

358566

9818203

115072

668699

1.22

140.6109:17:45

7667.41

23.67

6521.62

13.30 11661.98

52.48 10492.98 9452.54

336861

11740533

360083

9817326

115935

674317

1.02

141.6309:18:00

7667.81

24.07

6521.63

13.31 11662.91

53.41 10492.62 9452.18

338727

11793373

361936

9839776

116737

681354

0.77

142.4009:18:15

7667.69

23.95

6520.96

12.64 11663.98

54.48 10491.79 9451.35

340877

11818716

364046

9850801

118066

688951

1.48

143.8809:18:30

7670.18

26.44

6523.19

14.87 11666.63

57.13 10494.25 9453.81

343281

11845610

366311

9829127

119717

697657

1.74

145.6209:18:45

7669.12

25.38

6522.37

14.05 11665.29

55.79 10493.46 9453.02

345551

11799043

368504

9820645

120622

703649

0.99

146.6109:19:00

7669.72

25.98

6522.56

14.24 11666.24

56.74 10493.09 9452.65

348057

11865641

370907

9885121

121697

711282

1.14

147.7509:19:15

7670.25

26.51

6523.14

14.82 11667.25

57.75 10494.54 9454.10

350570

11859502

373211

9891186

123327

720674

1.55

149.3009:19:30

7670.47

26.73

6523.67

15.35 11668.64

59.14 10497.45 9457.01

353148

11861883

375693

9879264

124950

729145

1.63

150.9309:19:45

7669.61

25.87

6522.71

14.39 11667.16

57.66 10495.19 9454.75

354766

11890965

377408

9887555

125919

735014

0.88

151.8109:20:00

7670.99

27.25

6523.85

15.53 11669.43

59.93 10497.14 9456.70

357020

11921368

379629

9907303

126635

740095

0.61

152.4209:20:15

7671.48

27.74

6524.32

16.00 11670.90

61.40 10498.94 9458.50

359182

11954926

381720

9905587

127826

747280

1.22

153.6409:20:30

7673.17

29.43

6525.67

17.35 11672.08

62.58 10499.22 9458.78

361631

11965787

383953

9903409

129314

754841

1.59

155.2309:20:45

7673.81

30.07

6526.29

17.97 11671.76

62.26 10498.80 9458.36

363512

12000584

385673

9920720

130196

760202

0.82

156.0509:21:00

7673.46

29.72

6526.10

17.78 11671.57

62.07 10499.17 9458.73

365807

12007207

387763

9952012

130868

765845

0.67

156.7209:21:15

7674.44

30.70

6526.98

18.66 11670.08

60.58 10497.05 9456.61

367919

12025398

389710

9955877

132172

773013

1.36

158.0809:21:30

7673.69

29.95

6525.84

17.52 11672.21

62.71 10498.07 9457.63

369808

12026516

391348

9963681

133680

780719

1.54

159.6209:21:45

7674.72

30.98

6526.85

18.53 11674.41

64.91 10500.73 9460.29

371295

12018977

392616

9967565

134741

786671

1.11

160.7309:22:00

7675.45

31.71

6527.31

18.99 11675.23

65.73 10500.78 9460.34

373770

12082708

394807

9967116

135374

792303

0.55

161.2809:22:15

7675.77

32.03

6527.48

19.16 11675.42

65.92 10500.47 9460.03

376580

12131701

397267

9977898

136866

800211

1.42

162.7009:22:30

7676.25

32.51

6527.84

19.52 11675.49

65.99 10500.16 9459.72

378911

12142281

399255

9964871

138281

807737

1.42

164.1209:22:45

7674.74

31.00

6526.33

18.01 11674.04

64.54 10498.21 9457.77

380609

12156888

400748

9973590

139353

814085

1.21

165.3309:23:00

7674.44

30.70

6526.19

17.87 11673.91

64.41 10498.66 9458.22

383011

12187464

402895

9960182

140324

819922

1.13

166.4609:23:15

7676.40

32.66

6527.70

19.38 11677.10

67.60 10500.98 9460.54

385627

12210007

405168

9953999

141818

828717

1.64

168.1009:23:30

7676.90

33.16

6528.45

20.13 11674.91

65.41 10499.33 9458.89

387466

12217650

406914

9943939

143167

836549

1.60

169.7009:23:45

7677.43

33.69

6528.60

20.28 11677.23

67.73 10500.71 9460.27

389145

12245984

408383

9943428

144166

842197

1.26

170.9609:24:00

7677.78

34.04

6528.46

20.14 11677.66

68.16 10499.43 9458.99

391276

12277816

410312

9961955

144753

847170

0.60

171.5609:24:15

7677.76

34.02

6528.91

20.59 11678.80

69.30 10502.60 9462.16

393645

12278932

412449

9973581

146199

856163

1.54

173.1009:24:30

7677.32

33.58

6528.43

20.11 11678.54

69.04 10502.07 9461.63

395690

12299337

414286

9967394

147615

864677

1.74

174.8409:24:45

7678.14

34.40

6529.06

20.74 11680.21

70.71 10503.49 9463.05

397153

12306576

415620

9971689

148517

870202

0.95

175.7909:25:00

7678.34

34.60

6529.09

20.77 11680.76

71.26 10503.49 9463.05

398764

12326784

417017

9976055

149174

874309

0.61

176.4009:25:15

7677.85

34.11

6529.08

20.76 11678.28

68.78 10502.32 9461.88

401334

12331814

419344

9969447

150648

882087

2.04

178.4409:25:30

7678.42

34.68

6529.55

21.23 11679.65

70.15 10503.65 9463.21

403392

12298836

421311

9985641

152180

889135

1.68

180.1209:25:45

7679.00

35.26

6529.92

21.60 11681.01

71.51 10504.55 9464.11

405284

12282551

423067

9965148

153127

895455

1.11

181.2309:26:00

7678.57

34.83

6529.41

21.09 11681.14

71.64 10504.32 9463.88

407175

12335760

424895

10001863

153730

899345

0.82

182.0509:26:15

7678.86

35.12

6529.61

21.29 11681.13

71.63 10504.01 9463.57

409632

12338480

427305

10031866

155261

908522

1.99

184.0409:26:30

7679.62

35.88

6530.33

22.01 11681.82

72.32 10504.73 9464.29

412183

12359936

429810

10040404

156811

915820

1.56

185.6009:26:45

7680.34

36.60

6531.16

22.84 11682.61

73.11 10506.19 9465.75

414082

12328354

431774

10039330

157690

920786

0.93

186.5309:27:00

7680.40

36.66

6531.38

23.06 11681.85

72.35 10505.88 9465.44

415619

12357996

433443

10065173

158374

925186

0.77

187.3009:27:15

7680.03

36.29

6531.17

22.85 11680.48

70.98 10504.84 9464.40

417743

12379192

435464

10054678

159618

931447

1.38

188.6809:27:30

7680.21

36.47

6531.76

23.44 11679.39

69.89 10505.11 9464.67

419479

12372261

437234

10062843

160944

937290

1.30

189.9809:27:45

7680.14

36.40

6531.49

23.17 11679.76

70.26 10504.77 9464.33

420742

12380003

438506

10068679

161922

942814

1.06

191.0409:28:00

7679.18

35.44

6530.32

22.00 11680.43

70.93 10504.70 9464.26

422524

12415051

440190

10078323

162440

948397

0.49

191.5309:28:15

7679.69

35.95

6530.92

22.60 11679.72

70.22 10504.23 9463.79

424620

12446519

442196

10092917

163672

955034

1.35

192.8809:28:30

7680.44

36.70

6531.96

23.64 11680.47

70.97 10506.33 9465.89

426443

12426006

443978

10082669

165033

961804

1.64

194.5209:28:45

7680.46

36.72

6531.96

23.64 11682.38

72.88 10508.56 9468.12

427826

12437980

445562

10110225

166024

967006

1.29

195.8109:29:00

7680.90

37.16

6532.16

23.84 11682.26

72.76 10507.55 9467.11

429452

12442289

447173

10134710

166557

972153

0.78

196.5909:29:15

7682.29

38.55

6533.66

25.34 11683.38

73.88 10509.43 9468.99

431373

12445442

448971

10153515

167918

979744

1.52

198.1109:29:30

7682.56

38.82

6533.62

25.30 11684.48

74.98 10509.63 9469.19

433427

12446925

451005

10153020

169092

986240

1.34

199.4509:29:45

7681.91

38.17

6533.30

24.98 11683.45

73.95 10509.58 9469.14

434876

12453513

452433

10167573

170154

991651

1.25

200.7009:30:00

7681.70

37.96

6533.34

25.02 11682.59

73.09 10509.48 9469.04

436672

12491100

454121

10172342

170730

997289

0.50

201.2009:30:15

7680.88

37.14

6532.43

24.11 11682.99

73.49 10509.53 9469.09

438986

12514700

456277

10183838

172085

1005920

1.47

202.6709:30:30

7682.39

38.65

6534.04

25.72 11683.14

73.64 10510.22 9469.78

440986

12539073

458116

10181328

173363

1012918

1.61

204.2809:30:45

7681.36

37.62

6533.08

24.76 11683.19

73.69 10510.49 9470.05

442300

12545712

459462

10187975

174418

1018246

1.30

205.5809:31:00

7680.46

36.72

6532.47

24.15 11682.48

72.98 10510.68 9470.24

444218

12560688

461370

10208593

174997

1023099

0.59

206.1709:31:15

7682.28

38.54

6533.44

25.12 11685.65

76.15 10511.40 9470.96

446126

12570551

463224

10227590

176337

1031302

1.65

207.8209:31:30

7681.57

37.83

6533.27

24.95 11684.19

74.69 10511.64 9471.20

448147

12577117

465195

10227770

177761

1041457

1.85

209.6709:31:45

7682.16

38.42

6534.04

25.72 11684.17

74.67 10512.37 9471.93

449631

12571697

466627

10237418

178632

1046843

0.84

210.5109:32:00

7682.09

38.35

6533.87

25.55 11684.98

75.48 10512.99 9472.55

451408

12598140

468372

10241041

179241

1050691

1.04

211.5509:32:15

7682.32

38.58

6533.62

25.30 11685.27

75.77 10511.48 9471.04

453108

12601524

469918

10238494

180496

1057686

1.30

212.8509:32:30

7683.63

39.89

6535.38

27.06 11685.13

75.63 10513.16 9472.72

454787

12627114

471608

10269844

181773

1064023

1.33

214.1809:32:45

7683.24

39.50

6534.85

26.53 11686.01

76.51 10513.65 9473.21

456123

12613197

472908

10252927

182736

1071259

1.16

215.3409:33:00

7682.66

38.92

6533.97

25.65 11686.80

77.30 10513.41 9472.97

457724

12628016

474586

10289104

183216

1073900

0.40

215.7409:33:15

7681.34

37.60

6533.25

24.93 11684.59

75.09 10512.90 9472.46

459512

12631784

476415

10306446

184457

1080532

1.35

217.0909:33:30

7682.89

39.15

6534.70

26.38 11685.63

76.13 10513.95 9473.51

460902

12640725

477889

10311905

185610

1086981

1.21

218.3009:33:45

7682.25

38.51

6534.03

25.71 11685.47

75.97 10513.57 9473.13

462015

12646193

479057

10324207

186388

1091005

0.89

219.1909:34:00

7682.16

38.42

6533.84

25.52 11685.57

76.07 10513.30 9472.86

464064

12631446

481222

10332288

187065

1095962

0.66

219.8509:34:15

7683.91

40.17

6535.65

27.33 11686.72

77.22 10515.09 9474.65

465935

12644054

483109

10351683

188042

1101114

0.83

220.6809:34:30

7683.23

39.49

6534.51

26.19 11687.07

77.57 10513.68 9473.24

467679

12656739

484761

10353682

189108

1105697

1.04

221.7209:34:45

7683.97

40.23

6535.37

27.05 11686.81

77.31 10513.91 9473.47

468798

12647827

485973

10354814

189774

1109131

0.64

222.3609:35:00

7683.97

40.23

6535.21

26.89 11687.15

77.65 10513.67 9473.23

469979

12670061

487171

10356801

190235

1112223

0.36

222.7209:35:15

7684.45

40.71

6535.52

27.20 11686.02

76.52 10511.70 9471.26

471708

12638411

488907

10369021

191215

1116400

1.05

223.7709:35:30

7682.33

38.59

6533.53

25.21 11683.42

73.92 10508.85 9468.41

473943

12641943

491075

10375925

192422

1122183

1.47

225.2409:35:45

7682.08

38.34

6533.68

25.36 11683.10

73.60 10510.00 9469.56

475166

12658579

492277

10384086

193079

1126266

0.77

226.0109:36:00

7682.86

39.12

6534.53

26.21 11683.42

73.92 10510.69 9470.25

476469

12674449

493554

10378118

193603

1130164

0.60

226.6109:36:15

7683.65

39.91

6535.62

27.30 11683.78

74.28 10512.40 9471.96

478299

12683636

495381

10386856

194540

1135292

1.04

227.6509:36:30

7684.59

40.85

6536.26

27.94 11685.56

76.06 10513.50 9473.06

479468

12684391

496569

10384252

195495

1139635

0.96

228.6109:36:45

7684.18

40.44

6535.90

27.58 11683.55

74.05 10511.17 9470.73

480412

12675665

497673

10378706

196218

1144436

0.92

229.5309:37:00

7683.61

39.87

6535.04

26.72 11683.44

73.94 10509.90 9469.46

481884

12721958

499190

10393200

196788

1149271

0.52

230.0509:37:15

7683.06

39.32

6534.34

26.02 11685.56

76.06 10511.83 9471.39

483123

12711161

500436

10392686

197616

1152996

0.90

230.9509:37:30

7683.35

39.61

6534.91

26.59 11685.19

75.69 10512.49 9472.05

484255

12726086

501592

10392494

198621

1158884

1.10

232.0509:37:45

7683.29

39.55

6534.84

26.52 11685.15

75.65 10512.42 9471.98

485365

12675365

502733

10350549

199261

1162644

0.65

232.7009:38:00

7683.44

39.70

6535.06

26.74 11685.19

75.69 10512.72 9472.28

486543

12740256

503989

10412365

199682

1166393

0.54

233.2409:38:15

7681.91

38.17

6533.53

25.21 11683.27

73.77 10510.25 9469.81

488071

12745435

505565

10420312

200598

1170722

0.94

234.1809:38:30

7682.47

38.73

6534.07

25.75 11684.02

74.52 10511.15 9470.71

489317

12726569

506888

10414669

201687

1176025

1.16

235.3409:38:45

7683.11

39.37

6534.70

26.38 11683.81

74.31 10510.89 9470.45

490707

12713228

508207

10385739

202384

1179440

0.69

236.0309:39:00

7682.78

39.04

6534.85

26.53 11682.41

72.91 10511.04 9470.60

492252

12755615

509814

10451065

203006

1183767

0.71

236.7409:39:15

7682.62

38.88

6534.09

25.77 11685.33

75.83 10512.25 9471.81

493580

12758415

511242

10462746

203984

1188685

1.03

237.7709:39:30

7682.87

39.13

6534.19

25.87 11685.19

75.69 10511.50 9471.06

494971

12739805

512703

10450642

205045

1194598

1.25

239.0209:39:45

7683.11

39.37

6534.87

26.55 11683.77

74.27 10511.49 9471.05

496060

12738481

513970

10458282

205686

1198595

0.84

239.8609:40:00

7683.18

39.44

6534.97

26.65 11683.53

74.03 10511.34 9470.90

497611

12779137

515578

10478612

206139

1202182

0.46

240.3209:40:15

7680.71

36.97

6533.22

24.90 11680.00

70.50 10509.60 9469.16

499064

12790736

517117

10475668

207142

1207486

1.23

241.5509:40:30

7679.69

35.95

6532.72

24.40 11677.56

68.06 10508.52 9468.08

500276

12790754

518544

10478791

208155

1213349

1.11

242.6609:40:45

7680.64

36.90

6533.23

24.91 11679.36

69.86 10509.10 9468.66

501258

12791296

519773

10499910

208797

1218566

0.65

243.3109:41:00

7681.06

37.32

6533.18

24.86 11680.79

71.29 10509.08 9468.64

502835

12802790

521441

10511302

209334

1221776

0.45

243.7609:41:15

7681.19

37.45

6533.40

25.08 11680.46

70.96 10509.01 9468.57

504575

12818288

523384

10526169

210364

1227825

1.22

244.9809:41:30

7681.38

37.64

6533.37

25.05 11681.47

71.97 10509.44 9469.00

505769

12797969

524789

10528976

211302

1232264

1.18

246.1609:41:45

7682.42

38.68

6534.75

26.43 11682.02

72.52 10511.52 9471.08

506672

12780057

525948

10522244

212044

1237613

1.05

247.2109:42:00

7682.72

38.98

6535.03

26.71 11681.90

72.40 10511.33 9470.89

507924

12802697

527435

10554014

212467

1240560

0.43

247.6409:42:15

7679.88

36.14

6532.68

24.36 11676.53

67.03 10506.43 9465.99

509350

12794224

529141

10566969

213406

1245302

1.06

248.7009:42:30

7680.45

36.71

6532.80

24.48 11680.36

70.86 10509.42 9468.98

510677

12785858

530625

10568001

214311

1249941

1.23

249.9309:42:45

7680.98

37.24

6533.13

24.81 11682.05

72.55 10510.71 9470.27

511565

12795942

531689

10586817

214921

1254546

0.67

250.6009:43:00

7680.85

37.11

6533.32

25.00 11680.29

70.79 10509.78 9469.34

512818

12797900

533087

10605483

215410

1257499

0.54

251.1409:43:15

7681.01

37.27

6532.81

24.49 11682.40

72.90 10509.78 9469.34

514299

12819101

534648

10599727

216249

1262393

0.96

252.1009:43:30

7681.08

37.34

6533.41

25.09 11681.48

71.98 10510.70 9470.26

516116

12811968

536638

10639765

217131

1268023

0.86

252.9609:43:45

7680.31

36.57

6532.83

24.51 11679.00

69.50 10508.36 9467.92

517222

12774340

537933

10603282

217758

1272261

0.64

253.6009:44:00

7680.19

36.45

6532.80

24.48 11677.95

68.45 10507.43 9466.99

518251

12818522

539117

10641181

218072

1274459

0.27

253.8709:44:15

7678.96

35.22

6531.45

23.13 11679.21

69.71 10508.38 9467.94

519286

12805952

540428

10643194

218903

1278242

0.83

254.7009:44:30

7677.64

33.90

6530.26

21.94 11675.56

66.06 10504.34 9463.90

520596

12797722

541928

10669067

219856

1282729

1.15

255.8509:44:45

7678.85

35.11

6531.43

23.11 11679.07

69.57 10508.55 9468.11

521674

12803597

543158

10670739

220575

1286846

0.98

256.8309:45:00

7677.76

34.02

6530.42

22.10 11677.97

68.47 10507.41 9466.97

522807

12827807

544484

10677746

220937

1289848

0.31

257.1409:45:15

7678.00

34.26

6530.09

21.77 11679.11

69.61 10506.65 9466.21

524220

12810293

546125

10695862

221787

1295221

0.84

257.9809:45:30

7677.04

33.30

6529.30

20.98 11677.26

67.76 10504.96 9464.52

525587

12815988

547630

10707406

222779

1299909

1.33

259.3109:45:45

7675.95

32.21

6528.32

20.00 11674.31

64.81 10501.70 9461.26

526512

12816371

548721

10715028

223447

1304336

0.90

260.2109:46:00

7676.18

32.44

6528.61

20.29 11675.33

65.83 10503.15 9462.71

527677

12821166

550116

10728118

223822

1307687

0.47

260.6809:46:15

7675.68

31.94

6528.33

20.01 11674.38

64.88 10502.82 9462.38

528842

12815886

551530

10741414

224760

1313060

0.96

261.6409:46:30

7676.72

32.98

6528.91

20.59 11677.38

67.88 10504.78 9464.34

529898

12808440

552869

10750688

225665

1317817

1.00

262.6409:46:45

7675.23

31.49

6528.05

19.73 11673.35

63.85 10502.17 9461.73

530765

12793850

553985

10748854

226296

1321251

0.58

263.2209:47:00

7674.70

30.96

6527.64

19.32 11671.69

62.19 10500.60 9460.16

532311

12839105

555843

10759252

226730

1323823

0.35

263.5709:47:15

7673.27

29.53

6526.61

18.29 11668.32

58.82 10497.90 9457.46

533461

12815448

557268

10782170

227474

1327432

0.74

264.3109:47:30

7675.86

32.12

6528.46

20.14 11670.57

61.07 10498.00 9457.56

534491

12812646

558467

10787475

228323

1331263

0.81

265.1209:47:45

7674.99

31.25

6527.65

19.33 11669.73

60.23 10497.13 9456.69

535340

12813211

559463

10786905

228891

1335231

0.56

265.6809:48:00

7675.27

31.53

6528.01

19.69 11670.59

61.09 10498.54 9458.10

536315

12820727

560637

10801984

229336

1337499

0.38

266.0609:48:15

7675.44

31.70

6528.04

19.72 11671.60

62.10 10499.24 9458.80

537598

12836867

562092

10801879

230186

1342070

0.86

266.9209:48:30

7675.79

32.05

6528.10

19.78 11671.53

62.03 10498.05 9457.61

538941

12826384

563589

10832067

231020

1346321

0.97

267.8909:48:45

7675.07

31.33

6527.70

19.38 11670.13

60.63 10497.51 9457.07

539874

12832002

564630

10824482

231637

1351122

0.73

268.6209:49:00

7675.04

31.30

6527.49

19.17 11671.34

61.84 10498.26 9457.82

540858

12843209

565707

10819257

232076

1353680

0.43

269.0509:49:15

7675.55

31.81

6528.54

20.22 11670.09

60.59 10498.86 9458.42

541939

12845552

566907

10825676

232989

1358903

0.96

270.0109:49:30

7675.62

31.88

6528.16

19.84 11671.00

61.50 10498.28 9457.84

543373

12843582

568465

10852518

233870

1364292

0.91

270.9209:49:45

7675.21

31.47

6527.94

19.62 11670.10

60.60 10497.90 9457.46

544403

12816599

569592

10836448

234390

1367947

0.50

271.4209:50:00

7674.72

30.98

6527.46

19.14 11669.92

60.42 10497.65 9457.21

545807

12836344

571156

10883345

234763

1370426

0.34

271.7609:50:15

7675.13

31.39

6527.55

19.23 11670.49

60.99 10497.14 9456.70

547085

12839857

572428

10885832

235566

1374204

0.73

272.4909:50:30

7676.06

32.32

6528.57

20.25 11670.87

61.37 10498.04 9457.60

548635

12838062

574010

10906646

236428

1378711

0.97

273.4609:50:45

7675.77

32.03

6528.60

20.28 11669.92

60.42 10498.08 9457.64

549448

12832523

574831

10903341

237058

1382097

0.72

274.1809:51:00

7674.43

30.69

6527.26

18.94 11669.74

60.24 10497.74 9457.30

550486

12849016

575945

10907557

237446

1384840

0.42

274.6009:51:15

7674.89

31.15

6528.13

19.81 11669.58

60.08 10499.17 9458.73

551850

12874612

577237

10906032

238354

1389294

0.86

275.4609:51:30

7675.63

31.89

6528.12

19.80 11672.86

63.36 10500.33 9459.89

553019

12885411

578382

10899145

239268

1394369

0.93

276.3909:51:45

7676.17

32.43

6528.67

20.35 11672.13

62.63 10499.55 9459.11

553963

12872207

579236

10900553

239879

1397550

0.54

276.9309:52:00

7676.35

32.61

6529.05

20.73 11672.11

62.61 10500.30 9459.86

555145

12894416

580323

10912173

240637

1404217

0.94

277.8709:52:15

7676.33

32.59

6528.58

20.26 11673.15

63.65 10499.81 9459.37

557053

12926011

582017

10912731

241654

1411392

1.24

279.1109:52:30

7677.43

33.69

6529.44

21.12 11675.33

65.83 10501.67 9461.23

558446

12931056

583150

10901536

242961

1419494

1.56

280.6709:52:45

7676.81

33.07

6529.01

20.69 11672.67

63.17 10499.10 9458.66

559907

12955661

584274

10886371

243766

1424155

0.95

281.6209:53:00

7676.40

32.66

6528.91

20.59 11671.48

61.98 10498.82 9458.38

561154

12971170

585299

10901988

244199

1426598

0.39

282.0109:53:15

7677.69

33.95

6530.02

21.70 11672.90

63.40 10499.98 9459.54

562725

12983254

586598

10900462

245305

1433065

1.02

283.0309:53:30

7678.43

34.69

6530.52

22.20 11672.70

63.20 10498.86 9458.42

564027

12980016

587807

10900409

246284

1438275

0.94

283.9709:53:45

7678.95

35.21

6530.90

22.58 11673.21

63.71 10499.02 9458.58

565172

12987501

588814

10916212

246849

1441043

0.59

284.5609:54:00

7677.93

34.19

6529.72

21.40 11673.31

63.81 10498.40 9457.96

566343

13008107

589817

10920405

247356

1444173

0.50

285.0609:54:15

7676.15

32.41

6528.39

20.07 11671.06

61.56 10497.21 9456.77

567495

12999246

590922

10920425

248246

1449620

1.06

286.1209:54:30

7677.89

34.15

6530.01

21.69 11673.63

64.13 10500.07 9459.63

568984

13022636

592370

10912555

249196

1455673

1.01

287.1309:54:45

7678.16

34.42

6530.27

21.95 11673.94

64.44 10500.43 9459.99

569980

13026176

593281

10909955

249816

1458860

0.56

287.6909:55:00

7678.63

34.89

6530.82

22.50 11674.83

65.33 10501.87 9461.43

571076

13037608

594338

10914056

250133

1461801

0.31

288.0009:55:15

7679.31

35.57

6530.88

22.56 11676.52

67.02 10501.63 9461.19

572256

13028758

595423

10923705

250954

1465883

0.81

288.8109:55:30

7679.12

35.38

6531.36

23.04 11675.44

65.94 10502.83 9462.39

573393

13028786

596429

10928076

251762

1469186

0.65

289.4609:55:45

7679.75

36.01

6531.63

23.31 11677.45

67.95 10503.94 9463.50

574224

13015586

597238

10926980

252319

1472599

0.67

290.1309:56:00

7679.33

35.59

6531.32

23.00 11676.66

67.16 10503.38 9462.94

575377

13013551

598431

10929812

252748

1475704

0.35

290.4809:56:15

7678.44

34.70

6530.60

22.28 11676.05

66.55 10503.20 9462.76

577074

13053893

600024

10927934

253696

1480898

0.95

291.4309:56:30

7677.92

34.18

6530.01

21.69 11675.20

65.70 10501.86 9461.42

578168

13031689

601141

10930252

254543

1485333

0.79

292.2209:56:45

7679.37

35.63

6531.65

23.33 11676.45

66.95 10504.26 9463.82

579054

13050984

602019

10935618

255245

1491574

0.66

292.8809:57:00

7679.27

35.53

6531.63

23.31 11676.23

66.73 10504.29 9463.85

580153

13070846

602982

10928231

255478

1492863

0.20

293.0809:57:15

7677.34

33.60

6529.69

21.37 11674.81

65.31 10502.36 9461.92

581234

13059701

604081

10931301

256254

1497056

0.76

293.8409:57:30

7678.66

34.92

6530.63

22.31 11676.41

66.91 10502.93 9462.49

582602

13074856

605314

10948654

257129

1502780

0.90

294.7409:57:45

7677.21

33.47

6529.62

21.30 11675.86

66.36 10503.85 9463.41

583518

13069877

606196

10952802

257605

1505220

0.56

295.3009:58:00

7677.02

33.28

6529.61

21.29 11675.16

65.66 10503.67 9463.23

584521

13073903

607139

10961139

258045

1507726

0.35

295.6509:58:15

7677.31

33.57

6529.66

21.34 11675.87

66.37 10503.65 9463.21

585558

13075725

608150

10969253

258837

1511754

0.83

296.4809:58:30

7678.89

35.15

6530.81

22.49 11677.10

67.60 10503.61 9463.17

586880

13081107

609498

10982246

259698

1515566

0.82

297.3009:58:45

7677.85

34.11

6530.11

21.79 11676.66

67.16 10504.30 9463.86

587852

13082476

610491

10984395

260265

1518850

0.58

297.8809:59:00

7677.73

33.99

6530.24

21.92 11676.55

67.05 10505.10 9464.66

588916

13082800

611541

10992273

260688

1521474

0.68

298.5609:59:15

7678.40

34.66

6530.74

22.42 11676.90

67.40 10504.93 9464.49

590133

13079619

612755

11005331

261672

1526300

1.10

299.6609:59:30

7678.33

34.59

6530.74

22.42 11676.37

66.87 10504.56 9464.12

591478

13081862

614070

11037294

262624

1531772

1.33

300.9909:59:45

7676.44

32.70

6528.92

20.60 11675.01

65.51 10502.99 9462.55

592372

13073132

614909

11026810

263358

1536868

1.08

302.0710:00:00

7676.35

32.61

6528.66

20.34 11674.33

64.83 10501.51 9461.07

593353

13091772

615763

11034527

263548

1538246

0.20

302.2710:00:15

7678.69

34.95

6531.14

22.82 11676.35

66.85 10504.74 9464.30

594685

13089576

616960

11039288

264730

1544831

1.32

303.5910:00:30

7676.98

33.24

6529.86

21.54 11675.14

65.64 10504.75 9464.31

596068

13101310

618202

11049627

265791

1549921

1.23

304.8210:00:45

7677.04

33.30

6529.70

21.38 11675.85

66.35 10504.77 9464.33

596932

13102153

619033

11049776

266663

1555070

1.00

305.8210:01:00

7676.84

33.10

6529.52

21.20 11675.71

66.21 10504.66 9464.22

598292

13112710

620391

11050743

267038

1557448

0.42

306.2410:01:15

7675.72

31.98

6528.40

20.08 11674.42

64.92 10502.96 9462.52

599632

13126690

621542

11055055

267941

1561892

0.96

307.2010:01:30

7676.13

32.39

6528.49

20.17 11677.17

67.67 10505.12 9464.68

601475

13151036

623353

11054008

269244

1568957

1.35

308.5510:01:45

7677.53

33.79

6529.99

21.67 11677.02

67.52 10505.46 9465.02

602477

13144229

624345

11062174

269917

1572905

0.58

309.1310:02:00

7676.74

33.00

6529.16

20.84 11676.79

67.29 10504.97 9464.53

603873

13135190

625812

11090093

270535

1576942

0.64

309.7710:02:15

7676.84

33.10

6529.40

21.08 11677.25

67.75 10506.07 9465.63

605136

13124640

627075

11108313

271304

1580821

0.71

310.4810:02:30

7677.58

33.84

6530.09

21.77 11676.75

67.25 10505.34 9464.90

606609

13129212

628584

11117654

272310

1585363

1.04

311.5210:02:45

7676.17

32.43

6528.81

20.49 11677.30

67.80 10506.38 9465.94

607508

13110862

629587

11106754

273079

1589599

1.07

312.5910:03:00

7675.90

32.16

6529.07

20.75 11675.64

66.14 10506.37 9465.93

608452

13117208

630845

11123352

273328

1591055

0.21

312.8010:03:15

7674.77

31.03

6527.78

19.46 11673.55

64.05 10503.13 9462.69

610327

13132264

633019

11164578

274418

1598362

1.60

314.4010:03:30

7674.96

31.22

6527.52

19.20 11674.35

64.85 10502.37 9461.93

611403

13121575

634314

11162797

275253

1602581

1.08

315.4810:03:45

7673.83

30.09

6526.81

18.49 11673.60

64.10 10502.94 9462.50

612545

13110787

635574

11145510

275914

1606326

0.67

316.1510:04:00

7673.85

30.11

6526.86

18.54 11673.33

63.83 10502.74 9462.30

613492

13129891

636697

11163791

276358

1608646

0.50

316.6510:04:15

7675.09

31.35

6528.29

19.97 11674.41

64.91 10504.89 9464.45

615171

13129255

638479

11180558

277255

1614245

1.10

317.7510:04:30

7675.80

32.06

6528.77

20.45 11676.19

66.69 10506.23 9465.79

616222

13128600

639619

11181679

278105

1619084

0.83

318.5810:04:45

7674.95

31.21

6528.31

19.99 11673.66

64.16 10504.60 9464.16

617188

13124147

640583

11187184

278725

1622788

0.78

319.3610:05:00

7674.77

31.03

6528.27

19.95 11673.03

63.53 10504.37 9463.93

618166

13130154

641647

11199381

279148

1625476

0.32

319.6810:05:15

7674.38

30.64

6527.62

19.30 11675.63

66.13 10506.48 9466.04

619989

13145885

643426

11201601

280029

1628695

1.05

320.7310:05:30

7674.48

30.74

6527.29

18.97 11675.71

66.21 10504.92 9464.48

621798

13139667

645237

11200023

281091

1633144

1.75

322.4810:05:45

7672.57

28.83

6525.60

17.28 11674.30

64.80 10503.88 9463.44

622652

13133491

646187

11208669

281691

1636035

1.04

323.5210:06:00

7672.54

28.80

6525.88

17.56 11673.66

64.16 10504.29 9463.85

623566

13139845

647187

11210610

282065

1638552

0.38

323.9010:06:15

7672.71

28.97

6526.02

17.70 11673.47

63.97 10503.99 9463.55

625204

13148781

648921

11223610

282892

1642719

1.06

324.9610:06:30

7672.89

29.15

6526.05

17.73 11674.82

65.32 10505.02 9464.58

626767

13112668

650684

11234100

283750

1646079

1.69

326.6510:06:45

7673.09

29.35

6526.14

17.82 11675.16

65.66 10505.07 9464.63

627698

13129020

651722

11246218

284308

1648983

1.43

328.0810:07:00

7673.61

29.87

6526.43

18.11 11675.56

66.06 10504.72 9464.28

628899

13121695

653047

11265256

284671

1651381

0.42

328.5010:07:15

7672.47

28.73

6526.05

17.73 11671.34

61.84 10502.39 9461.95

630141

13121333

654377

11272213

285483

1655160

1.28

329.7810:07:30

7672.69

28.95

6525.86

17.54 11672.88

63.38 10502.72 9462.28

631294

13094848

655680

11274272

286415

1659543

1.05

330.8310:07:45

7671.86

28.12

6525.17

16.85 11672.49

62.99 10502.67 9462.23

632124

13101892

656510

11274583

287067

1662889

0.98

331.8110:08:00

7670.68

26.94

6524.39

16.07 11671.33

61.83 10502.69 9462.25

633122

13115872

657591

11291808

287334

1664851

0.23

332.0410:08:15

7671.26

27.52

6524.57

16.25 11672.75

63.25 10502.96 9462.52

634333

13138113

658813

11291597

288015

1667544

0.72

332.7610:08:30

7670.98

27.24

6524.85

16.53 11670.35

60.85 10502.18 9461.74

635738

13079477

660427

11273020

289037

1671804

2.04

334.8010:08:45

7671.00

27.26

6524.66

16.34 11671.14

61.64 10502.35 9461.91

636786

13130717

661697

11306561

289740

1674904

0.92

335.7210:09:00

7668.91

25.17

6522.52

14.20 11669.98

60.48 10500.51 9460.07

637712

13135031

663419

11319286

290031

1676437

0.20

335.9210:09:15

7666.71

22.97

6521.02

12.70 11661.60

52.10 10492.83 9452.39

639243

13145314

665142

11332709

291514

1680964

1.30

337.2210:09:30

7666.93

23.19

6521.01

12.69 11663.36

53.86 10494.10 9453.66

640459

13165338

666546

11332230

292256

1683727

0.87

338.0910:09:45

7666.77

23.03

6520.97

12.65 11662.73

53.23 10493.80 9453.36

641111

13147025

667452

11327491

292844

1686365

0.65

338.7410:10:00

7667.53

23.79

6521.80

13.48 11662.21

52.71 10493.50 9453.06

642268

13171001

668791

11331552

293232

1688406

0.39

339.1310:10:15

7666.29

22.55

6520.37

12.05 11664.66

55.16 10495.58 9455.14

644092

13176348

670769

11342635

294101

1692485

0.88

340.0110:10:30

7667.93

24.19

6521.41

13.09 11666.45

56.95 10495.66 9455.22

645122

13167666

672002

11353698

294999

1696829

0.98

340.9910:10:45

7667.35

23.61

6521.36

13.04 11664.80

55.30 10495.60 9455.16

646053

13143632

673117

11348597

295643

1700008

0.74

341.7310:11:00

7667.32

23.58

6521.30

12.98 11665.36

55.86 10496.18 9455.74

647105

13164454

674426

11383518

295896

1701469

0.21

341.9410:11:15

7666.50

22.76

6520.58

12.26 11665.56

56.06 10496.73 9456.29

648467

13177351

675910

11384365

296734

1705664

1.06

343.0010:11:30

7666.94

23.20

6521.10

12.78 11662.52

53.02 10493.38 9452.94

649550

13150303

677267

11388974

297523

1709541

0.74

343.7410:11:45

7668.28

24.54

6522.55

14.23 11664.51

55.01 10496.36 9455.92

650323

13165594

678182

11397240

298019

1711797

0.52

344.2610:12:00

7667.27

23.53

6521.88

13.56 11663.52

54.02 10496.38 9455.94

651383

13168485

679437

11412960

298361

1713464

0.33

344.5910:12:15

7666.87

23.13

6521.02

12.70 11663.98

54.48 10495.12 9454.68

652639

13174447

680751

11414212

299081

1716965

0.76

345.3510:12:30

7665.59

21.85

6519.68

11.36 11662.49

52.99 10492.95 9452.51

653953

13186715

682228

11415332

299828

1721102

0.96

346.3110:12:45

7665.97

22.23

6520.19

11.87 11662.99

53.49 10494.13 9453.69

654912

13178554

683319

11428247

300363

1723364

0.68

346.9910:13:00

7666.37

22.63

6520.17

11.85 11663.51

54.01 10493.15 9452.71

656180

13170503

684830

11452479

300823

1725814

0.42

347.4110:13:15

7665.59

21.85

6520.03

11.71 11661.82

52.32 10493.48 9453.04

657171

13179508

686027

11460828

301656

1729797

0.95

348.3610:13:30

7664.93

21.19

6519.30

10.98 11660.69

51.19 10491.77 9451.33

658836

13151256

687712

11440640

302579

1734397

1.31

349.6710:13:45

7664.99

21.25

6519.14

10.82 11661.35

51.85 10491.72 9451.28

659874

13184235

688945

11475043

303158

1737397

0.89

350.5610:14:00

7664.14

20.40

6518.84

10.52 11659.66

50.16 10491.72 9451.28

661114

13201217

690250

11491841

303571

1740801

0.43

350.9910:14:15

7663.86

20.12

6518.78

10.46 11659.54

50.04 10492.39 9451.95

662570

13205015

691974

11514519

304569

1745265

1.43

352.4210:14:30

7663.93

20.19

6518.39

10.07 11660.69

51.19 10492.05 9451.61

664203

13141943

693803

11498440

305320

1748630

1.04

353.4610:14:45

7664.20

20.46

6518.62

10.30 11661.41

51.91 10492.78 9452.34

665400

13207492

695097

11533542

305879

1751135

0.66

354.1210:15:00

7663.95

20.21

6518.57

10.25 11660.59

51.09 10492.53 9452.09

666071

13208478

695929

11533458

306276

1753849

0.42

354.5410:15:15

7663.02

19.28

6517.97

9.65 11658.30

48.80 10490.93 9450.49

667626

13192494

697656

11538537

307115

1756947

0.98

355.5210:15:30

7662.92

19.18

6517.71

9.39 11658.26

48.76 10490.22 9449.78

669026

13205455

699080

11535495

307994

1761394

1.21

356.7310:15:45

7662.91

19.17

6517.56

9.24 11660.70

51.20 10492.69 9452.25

669911

13139722

699966

11484937

308554

1765501

0.69

357.4210:16:00

7663.32

19.58

6517.96

9.64 11660.97

51.47 10493.02 9452.58

671383

13193936

701525

11547694

308888

1768271

0.28

357.7010:16:15

7661.69

17.95

6516.55

8.23 11660.16

50.66 10492.72 9452.28

672663

13192435

702964

11560844

309763

1772159

1.00

358.7010:16:30

7660.49

16.75

6515.46

7.14 11658.56

49.06 10491.08 9450.64

673723

13195904

704099

11550418

310720

1776642

1.04

359.7410:16:45

7662.36

18.62

6517.24

8.92 11659.78

50.28 10492.40 9451.96

674454

13190671

705014

11552656

311325

1779476

0.60

360.3410:17:00

7661.26

17.52

6516.48

8.16 11656.94

47.44 10490.14 9449.70

675451

13191938

706218

11582190

311670

1781728

0.33

360.6710:17:15

7659.30

15.56

6514.53

6.21 11656.78

47.28 10489.80 9449.36

677133

13182051

707922

11609684

312546

1786061

1.06

361.7310:17:30

7660.38

16.64

6515.77

7.45 11656.39

46.89 10490.04 9449.60

678254

13170749

709210

11614617

313407

1790181

0.93

362.6610:17:45

7659.73

15.99

6515.50

7.18 11655.86

46.36 10490.79 9450.35

679216

13171287

710344

11609075

314177

1794226

0.93

363.5910:18:00

7660.12

16.38

6515.43

7.11 11656.87

47.37 10490.30 9449.86

680430

13199930

711657

11619730

314445

1795878

0.18

363.7710:18:15

7659.15

15.41

6514.49

6.17 11655.14

45.64 10488.24 9447.80

681566

13200073

712967

11617609

315239

1800689

0.89

364.6610:18:30

7659.46

15.72

6514.84

6.52 11654.70

45.20 10487.85 9447.41

682872

13203714

714442

11624003

316187

1805582

1.11

365.7710:18:45

7658.64

14.90

6514.04

5.72 11653.29

43.79 10486.14 9445.70

683619

13200508

715494

11627394

316988

1809181

0.82

366.5910:19:00

7658.53

14.79

6513.58

5.26 11654.81

45.31 10486.64 9446.20

684790

13199586

716865

11652747

317269

1811435

0.29

366.8810:19:15

7658.46

14.72

6513.38

5.06 11654.30

44.80 10485.52 9445.08

686039

13201732

718170

11663393

318062

1815650

0.88

367.7610:19:30

7657.78

14.04

6512.90

4.58 11653.45

43.95 10485.19 9444.75

687187

13205768

719454

11679703

318916

1819585

0.93

368.6910:19:45

7657.95

14.21

6513.05

4.73 11653.00

43.50 10484.54 9444.10

687961

13209698

720206

11671025

319442

1823405

0.54

369.2310:20:00

7657.20

13.46

6512.32

4.00 11651.65

42.15 10482.94 9442.50

688891

13225351

721239

11683187

319855

1825527

0.38

369.6110:20:15

7657.13

13.39

6512.55

4.23 11651.27

41.77 10483.63 9443.19

690266

13227464

722633

11680302

320814

1829547

1.05

370.6610:20:30

7657.09

13.35

6511.98

3.66 11652.08

42.58 10482.58 9442.14

691622

13224505

723974

11689702

321597

1833739

0.76

371.4210:20:45

7656.81

13.07

6511.83

3.51 11651.20

41.70 10481.97 9441.53

692639

13211406

724862

11681332

322135

1836137

0.65

372.0710:21:00

7656.41

12.67

6511.84

3.52 11649.74

40.24 10481.75 9441.31

694094

13263210

726239

11698959

322548

1837669

0.50

372.5710:21:15

7657.06

13.32

6512.17

3.85 11651.23

41.73 10482.38 9441.94

695365

13256342

727574

11706070

323381

1841281

0.94

373.5110:21:30

7656.37

12.63

6512.01

3.69 11649.60

40.10 10482.37 9441.93

696585

13270835

728883

11699987

324193

1844957

0.95

374.4610:21:45

7657.26

13.52

6512.83

4.51 11649.35

39.85 10481.88 9441.44

697367

13266120

729680

11692556

324653

1846922

0.40

374.8610:22:00

7657.19

13.45

6512.79

4.47 11649.13

39.63 10481.72 9441.28

698925

13304586

731061

11702072

325079

1849529

0.37

375.2310:22:15

7655.77

12.03

6511.68

3.36 11646.78

37.28 10479.92 9439.48

700052

13302021

732075

11702647

325832

1853457

0.79

376.0210:22:30

7655.79

12.05

6511.29

2.97 11647.36

37.86 10479.05 9438.61

701879

13323492

733562

11674694

326589

1857688

1.19

377.2110:22:45

7655.70

11.96

6511.35

3.03 11647.82

38.32 10480.18 9439.74

702801

13326474

734442

11694276

327143

1860710

0.55

377.7610:23:00

7656.53

12.79

6511.95

3.63 11648.47

38.97 10480.15 9439.71

703964

13340792

735484

11709193

327443

1862882

0.26

378.0210:23:15

7656.54

12.80

6511.61

3.29 11649.36

39.86 10479.90 9439.46

705466

13342330

736802

11704376

328244

1867304

1.12

379.1410:23:30

7656.13

12.39

6511.33

3.01 11649.44

39.94 10480.44 9440.00

706370

13342181

737701

11691333

328930

1870184

0.54

379.6810:23:45

7656.02

12.28

6511.32

3.00 11648.29

38.79 10479.43 9438.99

707045

13336544

738352

11697777

329409

1872396

0.47

380.1510:24:00

7657.10

13.36

6512.18

3.86 11650.28

40.78 10481.11 9440.67

708293

13356207

739440

11738064

329736

1874588

0.27

380.4210:24:15

7657.25

13.51

6512.55

4.23 11649.34

39.84 10480.82 9440.38

709309

13349595

740361

11729296

330314

1877400

0.43

380.8510:24:30

7656.82

13.08

6512.52

4.20 11647.73

38.23 10480.38 9439.94

710213

13357432

741203

11729057

330875

1880457

0.57

381.4210:24:45

7656.69

12.95

6512.49

4.17 11647.42

37.92 10480.35 9439.91

710986

13348489

741870

11731693

331402

1883412

0.45

381.8710:25:00

7656.00

12.26

6511.87

3.55 11647.43

37.93 10480.57 9440.13

712182

13386819

742856

11727555

331594

1884872

0.15

382.0210:25:15

7657.01

13.27

6512.24

3.92 11650.46

40.96 10481.91 9441.47

713147

13372139

743625

11719764

332116

1887625

0.50

382.5210:25:30

7657.38

13.64

6512.33

4.01 11651.01

41.51 10481.53 9441.09

714200

13371073

744446

11716462

332677

1890082

0.50

383.0210:25:45

7657.63

13.89

6512.52

4.20 11651.73

42.23 10482.19 9441.75

714928

13368774

745074

11714786

333172

1892351

0.45

383.4710:26:00

7657.05

13.31

6512.80

4.48 11649.23

39.73 10482.43 9441.99

716164

13379610

746266

11738297

333535

1894330

0.34

383.8110:26:15

7656.12

12.38

6511.70

3.38 11648.53

39.03 10480.79 9440.35

717345

13370900

747328

11737217

334103

1896766

0.48

384.2910:26:30

7656.46

12.72

6511.57

3.25 11650.62

41.12 10481.58 9441.14

718738

13390516

748634

11737234

334703

1900215

0.81

385.1010:26:45

7656.98

13.24

6511.93

3.61 11651.44

41.94 10482.02 9441.58

719424

13384089

749273

11736108

335124

1902500

0.31

385.4110:27:00

7656.96

13.22

6511.86

3.54 11650.56

41.06 10480.75 9440.31

720153

13398518

749922

11734629

335250

1903534

0.09

385.5010:27:15

7655.54

11.80

6510.52

2.20 11649.87

40.37 10480.05 9439.61

721009

13383488

750663

11734647

335894

1906363

0.53

386.0310:27:30

7655.27

11.53

6511.08

2.76 11647.39

37.89 10480.20 9439.76

721878

13386470

751489

11744996

336446

1908775

0.40

386.4310:27:45

7655.15

11.41

6510.92

2.60 11646.92

37.42 10479.47 9439.03

722519

13376503

752089

11742686

336816

1911357

0.49

386.9210:28:00

7655.01

11.27

6510.68

2.36 11646.78

37.28 10478.91 9438.47

723217

13399011

752698

11758121

337042

1912558

0.22

387.1410:28:15

7656.70

12.96

6511.72

3.40 11648.49

38.99 10478.65 9438.21

724013

13408090

753493

11761123

337565

1915659

0.85

387.9910:28:30

7655.74

12.00

6510.74

2.42 11647.33

37.83 10477.10 9436.66

725008

13388829

754455

11750654

338182

1918115

0.47

388.4610:28:45

7656.14

12.40

6511.46

3.14 11648.38

38.88 10479.61 9439.17

725673

13405235

755054

11759559

338585

1919719

0.45

388.9110:29:00

7655.93

12.19

6511.66

3.34 11647.38

37.88 10479.99 9439.55

726550

13417950

755782

11758559

338877

1921155

0.21

389.1210:29:15

7657.04

13.30

6512.41

4.09 11650.89

41.39 10482.97 9442.53

728096

13420759

757223

11777734

339400

1923478

0.62

389.7410:29:30

7658.01

14.27

6513.19

4.87 11651.81

42.31 10483.47 9443.03

729487

13409007

758513

11752299

339875

1925293

0.41

390.1510:29:45

7657.66

13.92

6512.91

4.59 11650.40

40.90 10481.95 9441.51

730417

13428868

759212

11762488

340212

1926442

0.34

390.4910:30:00

7657.59

13.85

6513.13

4.81 11650.25

40.75 10482.89 9442.45

731596

13438844

760212

11778191

340468

1928529

0.43

390.9210:30:15

7656.72

12.98

6512.00

3.68 11651.30

41.80 10483.08 9442.64

732400

13442102

760837

11774996

341011

1930901

0.45

391.3710:30:30

7658.18

14.44

6513.04

4.72 11653.89

44.39 10484.73 9444.29

733215

13438233

761515

11763976

341548

1932911

0.50

391.8710:30:45

7657.68

13.94

6512.64

4.32 11654.31

44.81 10485.61 9445.17

733950

13447559

762150

11766260

341876

1934085

0.26

392.1310:31:00

7657.00

13.26

6511.80

3.48 11654.15

44.65 10484.71 9444.27

734580

13453931

762757

11774791

342043

1935095

0.18

392.3110:31:15

7657.39

13.65

6512.53

4.21 11652.51

43.01 10484.09 9443.65

735461

13460494

763467

11773908

342514

1936814

0.42

392.7310:31:30

7657.13

13.39

6512.00

3.68 11652.91

43.41 10483.51 9443.07

736425

13473233

764296

11766384

343040

1939580

0.78

393.5110:31:45

7657.38

13.64

6512.16

3.84 11654.23

44.73 10484.81 9444.37

737054

13455264

764833

11751245

343375

1940991

0.45

393.9610:32:00

7657.91

14.17

6512.89

4.57 11653.60

44.10 10484.82 9444.38

737757

13477518

765498

11771037

343561

1941833

0.15

394.1110:32:15

7659.28

15.54

6514.00

5.68 11655.97

46.47 10486.85 9446.41

738521

13485661

766165

11766446

343963

1943359

0.34

394.4510:32:30

7657.90

14.16

6513.14

4.82 11654.00

44.50 10486.33 9445.89

739231

13479148

766847

11769687

344412

1945181

0.43

394.8810:32:45

7659.10

15.36

6513.90

5.58 11654.89

45.39 10485.83 9445.39

739912

13492491

767453

11770123

344814

1946967

0.41

395.2910:33:00

7659.51

15.77

6514.27

5.95 11654.75

45.25 10485.52 9445.08

740824

13494880

768315

11785491

344996

1948424

0.13

395.4210:33:15

7659.00

15.26

6514.06

5.74 11654.43

44.93 10486.27 9445.83

741772

13482140

769236

11784295

345455

1949857

0.36

395.7810:33:30

7660.26

16.52

6515.00

6.68 11655.29

45.79 10486.18 9445.74

742772

13494230

770130

11780083

345942

1952073

0.46

396.2410:33:45

7660.50

16.76

6515.07

6.75 11655.43

45.93 10485.73 9445.29

743504

13485409

770773

11782145

346444

1954016

0.52

396.7610:34:00

7660.20

16.46

6514.98

6.66 11655.25

45.75 10486.27 9445.83

744411

13494424

771615

11786834

346598

1954825

0.09

396.8510:34:15

7661.42

17.68

6516.33

8.01 11655.38

45.88 10487.06 9446.62

745326

13497375

772436

11783076

347116

1958854

0.75

397.6010:34:30

7660.39

16.65

6515.26

6.94 11657.27

47.77 10489.14 9448.70

746055

13506094

773054

11784799

347639

1960796

0.48

398.0810:34:45

7659.75

16.01

6514.68

6.36 11656.26

46.76 10488.07 9447.63

746644

13508309

773563

11784419

347978

1962478

0.39

398.4710:35:00

7660.83

17.09

6515.91

7.59 11655.50

46.00 10487.80 9447.36

747316

13512940

774250

11793616

348211

1963447

0.15

398.6210:35:15

7660.15

16.41

6515.02

6.70 11655.92

46.42 10487.43 9446.99

748640

13489977

775502

11810036

348752

1966176

0.70

399.3210:35:30

7662.37

18.63

6516.91

8.59 11658.98

49.48 10490.08 9449.64

749950

13481962

776764

11824796

349277

1968367

0.60

399.9210:35:45

7661.22

17.48

6515.97

7.65 11658.22

48.72 10489.90 9449.46

750526

13478368

777348

11816327

349704

1970647

0.53

400.4510:36:00

7660.50

16.76

6515.49

7.17 11658.05

48.55 10490.52 9450.08

751719

13494595

778488

11824644

349872

1972367

0.16

400.6110:36:15

7661.23

17.49

6515.73

7.41 11658.74

49.24 10489.56 9449.12

752518

13486698

779239

11823806

350370

1974279

0.40

401.0110:36:30

7661.15

17.41

6515.82

7.50 11656.90

47.40 10487.97 9447.53

753429

13488786

780128

11824473

350835

1976017

0.54

401.5510:36:45

7660.81

17.07

6515.88

7.56 11658.68

49.18 10491.63 9451.19

754007

13485177

780713

11821296

351200

1977696

0.41

401.9610:37:00

7661.83

18.09

6516.59

8.27 11659.86

50.36 10491.99 9451.55

754741

13474596

781467

11832556

351444

1979027

0.43

402.3910:37:15

7660.55

16.81

6515.53

7.21 11657.46

47.96 10489.79 9449.35

755807

13471813

782589

11853890

351977

1981346

0.67

403.0610:37:30

7659.40

15.66

6514.05

5.73 11657.66

48.16 10488.67 9448.23

756663

13451605

783429

11839854

352431

1983279

0.42

403.4810:37:45

7659.38

15.64

6513.85

5.53 11658.00

48.50 10488.38 9447.94

757322

13466500

784129

11841281

352703

1984522

0.25

403.7310:38:00

7660.31

16.57

6514.79

6.47 11657.82

48.32 10488.29 9447.85

758009

13475610

784841

11838490

352927

1985638

0.24

403.9710:38:15

7659.52

15.78

6514.54

6.22 11656.09

46.59 10488.17 9447.73

758833

13483675

785642

11842057

353410

1987189

0.42

404.3910:38:30

7659.03

15.29

6514.12

5.80 11655.99

46.49 10488.27 9447.83

759780

13483437

786595

11851257

353900

1989182

0.47

404.8610:38:45

7659.72

15.98

6514.58

6.26 11657.65

48.15 10489.48 9449.04

760235

13476414

787084

11845002

354254

1990764

0.33

405.1910:39:00

7659.69

15.95

6514.58

6.26 11658.90

49.40 10491.09 9450.65

761244

13487694

787943

11857197

354402

1992050

0.11

405.3010:39:15

7660.64

16.90

6515.31

6.99 11658.06

48.56 10489.35 9448.91

761998

13488198

788753

11861704

354933

1994120

0.52

405.8210:39:30

7659.30

15.56

6514.41

6.09 11657.07

47.57 10489.68 9449.24

762652

13493452

789440

11857130

355395

1995806

0.43

406.2510:39:45

7658.89

15.15

6513.84

5.52 11656.20

46.70 10487.97 9447.53

763095

13491086

789943

11858833

355787

1997314

0.39

406.6410:40:00

7658.69

14.95

6513.47

5.15 11656.10

46.60 10487.21 9446.77

763685

13491268

790566

11866320

355991

1998147

0.17

406.8110:40:15

7659.25

15.51

6513.94

5.62 11657.47

47.97 10488.55 9448.11

764582

13490082

791456

11871435

356449

2000563

0.46

407.2710:40:30

7658.60

14.86

6513.68

5.36 11656.87

47.37 10489.26 9448.82

765336

13489742

792169

11882487

356945

2002625

0.58

407.8510:40:45

7659.17

15.43

6514.08

5.76 11657.39

47.89 10489.30 9448.86

765857

13489001

792661

11884131

357354

2005357

0.74

408.5910:41:00

7659.67

15.93

6514.38

6.06 11657.47

47.97 10488.67 9448.23

766438

13497093

793226

11884654

357519

2006415

0.11

408.7010:41:15

7659.30

15.56

6514.14

5.82 11656.06

46.56 10487.39 9446.95

767444

13501662

794094

11872286

357931

2008381

0.50

409.2010:41:30

7659.65

15.91

6514.54

6.22 11656.05

46.55 10487.67 9447.23

768222

13510553

794856

11873110

358408

2010342

0.47

409.6710:41:45

7659.27

15.53

6514.32

6.00 11656.25

46.75 10488.46 9448.02

768776

13505163

795401

11881534

358734

2012071

0.42

410.0910:42:00

7659.21

15.47

6514.38

6.06 11656.22

46.72 10488.85 9448.41

769423

13516244

796037

11883020

359001

2013321

0.28

410.3710:42:15

7659.27

15.53

6514.18

5.86 11657.07

47.57 10488.90 9448.46

770565

13541308

797124

11870909

359471

2015225

0.57

410.9410:42:30

7658.90

15.16

6513.67

5.35 11657.90

48.40 10489.36 9448.92

771708

13558878

798240

11876121

359925

2016780

0.42

411.3610:42:45

7659.06

15.32

6514.06

5.74 11657.13

47.63 10489.34 9448.90

772193

13551635

798754

11869651

360202

2017644

0.25

411.6110:43:00

7659.50

15.76

6514.57

6.25 11655.47

45.97 10487.62 9447.18

772821

13538209

799456

11876530

360389

2018385

0.10

411.7110:43:15

7659.51

15.77

6514.20

5.88 11655.77

46.27 10486.49 9446.05

773478

13537917

800150

11886028

360912

2020187

0.72

412.4310:43:30

7659.46

15.72

6514.29

5.97 11656.54

47.04 10487.98 9447.54

774233

13550893

800866

11887208

361401

2022032

0.49

412.9210:43:45

7659.21

15.47

6513.92

5.60 11656.85

47.35 10487.84 9447.40

774880

13544472

801477

11881754

361706

2023040

0.29

413.2110:44:00

7659.29

15.55

6513.96

5.64 11657.04

47.54 10487.96 9447.52

775405

13550144

802005

11881379

361914

2024201

0.23

413.4410:44:15

7658.63

14.89

6513.44

5.12 11655.46

45.96 10486.53 9446.09

776393

13550251

803045

11895822

362503

2026749

0.67

414.1110:44:30

7658.31

14.57

6512.99

4.67 11655.00

45.50 10485.42 9444.98

777101

13536516

803682

11894041

362981

2028680

0.47

414.5810:44:45

7658.16

14.42

6513.04

4.72 11655.50

46.00 10486.81 9446.37

777712

13542815

804231

11896029

363339

2030380

0.45

415.0310:45:00

7657.55

13.81

6512.53

4.21 11655.45

45.95 10487.03 9446.59

778557

13560309

805018

11899366

363481

2030868

0.11

415.1410:45:15

7657.27

13.53

6512.53

4.21 11653.85

44.35 10486.14 9445.70

779412

13553695

805752

11898365

363885

2032541

0.49

415.6310:45:30

7656.94

13.20

6512.34

4.02 11653.63

44.13 10486.41 9445.97

780158

13566581

806454

11897200

364330

2034143

0.39

416.0210:45:45

7657.33

13.59

6512.57

4.25 11653.91

44.41 10486.18 9445.74

780665

13560192

806959

11899935

364685

2036273

0.46

416.4810:46:00

7657.68

13.94

6512.98

4.66 11653.30

43.80 10485.68 9445.24

781293

13555690

807520

11903232

364836

2037135

0.13

416.6110:46:15

7658.56

14.82

6513.49

5.17 11654.01

44.51 10485.20 9444.76

782283

13567262

808528

11912293

365276

2038848

0.38

416.9910:46:30

7658.98

15.24

6513.77

5.45 11655.18

45.68 10486.12 9445.68

782866

13558471

809121

11907416

365720

2040358

0.42

417.4110:46:45

7658.78

15.04

6513.85

5.53 11654.64

45.14 10486.55 9446.11

783274

13559219

809517

11905410

366000

2041851

0.30

417.7110:47:00

7658.60

14.86

6513.69

5.37 11654.80

45.30 10486.79 9446.35

社群留言