<不含金融>
<不含電子>
<不含金融電子>
<委買>
<委賣>
<成交>
< 成交值: 百萬 >時間
指數
漲跌
指數
漲跌
指數
漲跌
指數
漲跌
筆數
張數
筆數
張數
筆數
張數
十五秒
累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00
7643.74
0.00
6508.32
0.00 11609.50
0.00 10466.87 9426.43
130717
1778748
143024
969949
408
1384
0.68
0.6809:00:15
7671.13
27.39
6531.15
22.83 11650.61
41.11 10501.84 9461.40
132173
1788494
144107
973623
15897
72485
20.53
21.2109:00:30
7680.61
36.87
6538.94
30.62 11665.65
56.15 10514.52 9474.08
135152
1892977
146031
1078916
17849
79949
2.74
23.9509:00:45
7681.51
37.77
6539.62
31.30 11668.03
58.53 10516.68 9476.24
137648
1947443
147925
1142905
19006
83934
1.86
25.8109:01:00
7682.73
38.99
6540.40
32.08 11670.80
61.30 10518.45 9478.01
140086
1995592
149902
1188987
20307
89611
1.25
27.0609:01:15
7684.20
40.46
6541.81
33.49 11672.48
62.98 10520.40 9479.96
144010
2220112
153352
1372813
22581
98432
3.33
30.3909:01:30
7683.94
40.20
6541.63
33.31 11673.81
64.31 10522.30 9481.86
147823
2368532
157032
1503999
24940
107468
4.03
34.4209:01:45
7684.44
40.70
6542.05
33.73 11674.06
64.56 10522.34 9481.90
151483
2649748
160819
1745766
26546
114001
2.57
36.9909:02:00
7684.53
40.79
6541.65
33.33 11675.63
66.13 10522.38 9481.94
155211
2997699
164712
2048400
27678
119647
1.62
38.6109:02:15
7685.63
41.89
6542.60
34.28 11677.13
67.63 10523.74 9483.30
159523
3416391
169085
2372175
29845
128788
3.00
41.6109:02:30
7685.05
41.31
6541.90
33.58 11676.37
66.87 10522.30 9481.86
163181
3689669
172961
2600246
32079
139933
3.61
45.2209:02:45
7684.07
40.33
6540.81
32.49 11673.30
63.80 10518.04 9477.60
166004
3895933
176315
2811855
33493
146651
1.71
46.9309:03:00
7683.81
40.07
6540.36
32.04 11672.86
63.36 10516.75 9476.31
169686
4304528
180416
3104503
34466
151818
1.02
47.9509:03:15
7683.30
39.56
6540.28
31.96 11671.13
61.63 10516.26 9475.82
174433
5059513
185680
3775990
36659
163392
3.07
51.0209:03:30
7682.89
39.15
6539.73
31.41 11671.79
62.29 10516.48 9476.04
179555
5871538
191410
4490787
38674
172901
2.50
53.5209:03:45
7681.89
38.15
6538.55
30.23 11671.85
62.35 10515.74 9475.30
183543
6494387
195700
4900901
39848
180935
1.43
54.9509:04:00
7681.34
37.60
6537.78
29.46 11671.77
62.27 10514.80 9474.36
187697
6991415
200394
5370378
40964
188714
1.57
56.5209:04:15
7679.60
35.86
6536.39
28.07 11668.86
59.36 10512.39 9471.95
193524
7884911
206471
6092032
42971
199544
2.43
58.9509:04:30
7680.13
36.39
6536.71
28.39 11670.27
60.77 10513.36 9472.92
197826
8486638
210918
6487277
44752
209233
1.88
60.8309:04:45
7679.95
36.21
6536.74
28.42 11671.98
62.48 10516.23 9475.79
200782
8753780
214407
6738666
45950
216903
1.44
62.2709:05:00
7680.21
36.47
6536.53
28.21 11673.26
63.76 10515.99 9475.55
205063
9224066
219169
7147996
46832
222716
1.10
63.3709:05:15
7678.53
34.79
6534.89
26.57 11670.59
61.09 10512.77 9472.33
209706
9588735
224119
7486489
48567
232513
1.98
65.3509:05:30
7679.74
36.00
6535.94
27.62 11670.80
61.30 10512.51 9472.07
213213
9688449
227507
7555547
50470
242705
2.07
67.4209:05:45
7680.59
36.85
6536.60
28.28 11672.58
63.08 10514.02 9473.58
215551
9682883
229928
7569055
51762
250917
1.47
68.8909:06:00
7680.24
36.50
6536.71
28.39 11670.40
60.90 10513.12 9472.68
218832
9849959
233310
7696562
52718
258140
1.03
69.9209:06:15
7681.63
37.89
6537.82
29.50 11673.14
63.64 10515.51 9475.07
222346
9973214
236895
7761512
54263
266905
1.96
71.8809:06:30
7681.05
37.31
6536.95
28.63 11673.46
63.96 10514.69 9474.25
225032
10010887
239596
7799459
55944
276913
2.57
74.4509:06:45
7680.55
36.81
6536.59
28.27 11671.95
62.45 10513.37 9472.93
227147
9989547
241813
7783392
57365
287769
1.93
76.3809:07:00
7681.81
38.07
6537.82
29.50 11672.32
62.82 10513.84 9473.40
229980
10095067
244726
7850716
58022
293852
0.82
77.2009:07:15
7681.81
38.07
6537.43
29.11 11673.40
63.90 10513.65 9473.21
233167
10214231
248057
7944801
59644
303518
2.03
79.2309:07:30
7682.52
38.78
6538.33
30.01 11671.48
61.98 10512.09 9471.65
236001
10270706
250876
7975296
61394
313351
1.90
81.1309:07:45
7681.64
37.90
6537.08
28.76 11672.36
62.86 10511.68 9471.24
238083
10306753
253097
8012207
62816
322557
1.97
83.1009:08:00
7681.13
37.39
6536.87
28.55 11671.69
62.19 10511.94 9471.50
240919
10384058
256086
8078015
63480
329077
0.61
83.7109:08:15
7682.07
38.33
6537.24
28.92 11673.78
64.28 10512.40 9471.96
244056
10440033
259214
8124688
65215
339586
2.25
85.9609:08:30
7682.54
38.80
6537.68
29.36 11672.09
62.59 10510.30 9469.86
247000
10481816
262268
8139013
66969
349997
2.23
88.1909:08:45
7681.66
37.92
6536.82
28.50 11671.05
61.55 10509.01 9468.57
248595
10457350
264082
8132425
68083
358878
1.16
89.3509:09:00
7681.19
37.45
6536.47
28.15 11670.64
61.14 10508.93 9468.49
251027
10526648
266887
8203382
69220
367844
1.25
90.6009:09:15
7681.63
37.89
6536.74
28.42 11669.28
59.78 10506.67 9466.23
253802
10543391
270366
8388357
70887
378984
2.20
92.8009:09:30
7682.44
38.70
6536.85
28.53 11671.82
62.32 10507.11 9466.67
256190
10640222
272922
8457185
72710
390362
2.15
94.9509:09:45
7682.84
39.10
6536.79
28.47 11673.81
64.31 10507.79 9467.35
258183
10762477
275342
8618293
73856
397670
1.40
96.3509:10:00
7683.50
39.76
6537.41
29.09 11674.28
64.78 10508.25 9467.81
260638
10937389
278030
8784967
74773
403545
0.80
97.1509:10:15
7683.05
39.31
6536.67
28.35 11672.45
62.95 10504.92 9464.48
264115
11115859
281500
8942509
76613
412748
1.95
99.1009:10:30
7682.65
38.91
6536.57
28.25 11671.37
61.87 10504.72 9464.28
266502
11226382
284127
9038826
78485
421732
1.88
100.9809:10:45
7682.64
38.90
6536.51
28.19 11671.40
61.90 10504.57 9464.13
268766
11198707
286554
9036939
79618
429488
1.37
102.3509:11:00
7682.03
38.29
6535.98
27.66 11672.20
62.70 10505.78 9465.34
271425
11342463
289400
9147691
80563
435840
0.82
103.1709:11:15
7681.95
38.21
6535.55
27.23 11673.84
64.34 10506.39 9465.95
274682
11406431
292693
9182867
82400
447771
2.13
105.3009:11:30
7680.92
37.18
6534.45
26.13 11673.86
64.36 10506.04 9465.60
277224
11431085
295459
9216996
84217
458762
1.80
107.1009:11:45
7680.75
37.01
6534.43
26.11 11673.03
63.53 10505.62 9465.18
278841
11411105
297433
9225361
85300
466598
1.12
108.2209:12:00
7680.56
36.82
6534.47
26.15 11672.55
63.05 10505.90 9465.46
281658
11460137
300610
9288552
86373
473219
1.06
109.2809:12:15
7679.31
35.57
6533.66
25.34 11670.40
60.90 10504.89 9464.45
284289
11487493
303679
9313847
87884
483245
1.75
111.0309:12:30
7673.44
29.70
6528.26
19.94 11662.70
53.20 10496.76 9456.32
287149
11461513
306935
9338357
89645
494067
2.03
113.0609:12:45
7672.65
28.91
6527.27
18.95 11663.85
54.35 10497.31 9456.87
288978
11473807
309176
9363899
90940
502763
1.60
114.6609:13:00
7671.93
28.19
6526.67
18.35 11662.75
53.25 10496.35 9455.91
291286
11484942
312097
9421944
91845
509616
1.04
115.7009:13:15
7672.04
28.30
6526.76
18.44 11664.19
54.69 10498.05 9457.61
294473
11536526
315686
9479870
93584
519510
1.80
117.5009:13:30
7671.00
27.26
6525.77
17.45 11661.76
52.26 10495.18 9454.74
296950
11538942
318659
9500133
95632
530335
2.66
120.1609:13:45
7671.78
28.04
6526.21
17.89 11663.21
53.71 10495.73 9455.29
298911
11552502
321079
9513394
96755
538883
1.14
121.3009:14:00
7671.15
27.41
6525.50
17.18 11663.04
53.54 10495.15 9454.71
301977
11587878
324591
9572742
97954
547703
1.51
122.8109:14:15
7670.14
26.40
6525.26
16.94 11662.98
53.48 10497.96 9457.52
305035
11570511
328018
9617396
99675
563445
2.21
125.0209:14:30
7669.41
25.67
6524.50
16.18 11661.30
51.80 10495.67 9455.23
307659
11586835
331012
9644308
101355
577339
1.71
126.7309:14:45
7668.43
24.69
6523.56
15.24 11661.26
51.76 10495.71 9455.27
309584
11532564
333149
9615134
102391
583575
1.25
127.9809:15:00
7668.39
24.65
6523.45
15.13 11660.62
51.12 10494.67 9454.23
312846
11634958
336435
9667450
103218
590461
0.84
128.8209:15:15
7669.51
25.77
6524.67
16.35 11659.94
50.44 10494.36 9453.92
315618
11626128
339123
9677930
104815
600962
1.59
130.4109:15:30
7668.83
25.09
6523.75
15.43 11659.67
50.17 10493.00 9452.56
318643
11637587
341921
9694382
106297
609622
1.49
131.9009:15:45
7669.00
25.26
6524.30
15.98 11659.22
49.72 10493.93 9453.49
320477
11648262
343921
9705817
107108
615144
0.81
132.7109:16:00
7668.99
25.25
6524.36
16.04 11658.82
49.32 10493.75 9453.31
322363
11670170
345742
9729799
107843
621794
0.57
133.2809:16:15
7667.63
23.89
6522.71
14.39 11658.39
48.89 10491.95 9451.51
324427
11681408
347792
9735268
109126
630342
1.37
134.6509:16:30
7667.69
23.95
6522.44
14.12 11659.45
49.95 10491.97 9451.53
326926
11681888
350142
9734911
110582
640115
1.33
135.9809:16:45
7668.40
24.66
6523.05
14.73 11660.61
51.11 10493.10 9452.66
328593
11718942
351747
9752828
111514
646068
0.80
136.7809:17:00
7669.14
25.40
6523.76
15.44 11660.75
51.25 10493.20 9452.76
331104
11756531
354171
9774935
112374
653014
1.24
138.0209:17:15
7667.36
23.62
6521.76
13.44 11660.77
51.27 10492.21 9451.77
333490
11745462
356613
9802360
113697
660612
1.37
139.3909:17:30
7667.01
23.27
6521.42
13.10 11660.98
51.48 10492.49 9452.05
335343
11745764
358566
9818203
115072
668699
1.22
140.6109:17:45
7667.41
23.67
6521.62
13.30 11661.98
52.48 10492.98 9452.54
336861
11740533
360083
9817326
115935
674317
1.02
141.6309:18:00
7667.81
24.07
6521.63
13.31 11662.91
53.41 10492.62 9452.18
338727
11793373
361936
9839776
116737
681354
0.77
142.4009:18:15
7667.69
23.95
6520.96
12.64 11663.98
54.48 10491.79 9451.35
340877
11818716
364046
9850801
118066
688951
1.48
143.8809:18:30
7670.18
26.44
6523.19
14.87 11666.63
57.13 10494.25 9453.81
343281
11845610
366311
9829127
119717
697657
1.74
145.6209:18:45
7669.12
25.38
6522.37
14.05 11665.29
55.79 10493.46 9453.02
345551
11799043
368504
9820645
120622
703649
0.99
146.6109:19:00
7669.72
25.98
6522.56
14.24 11666.24
56.74 10493.09 9452.65
348057
11865641
370907
9885121
121697
711282
1.14
147.7509:19:15
7670.25
26.51
6523.14
14.82 11667.25
57.75 10494.54 9454.10
350570
11859502
373211
9891186
123327
720674
1.55
149.3009:19:30
7670.47
26.73
6523.67
15.35 11668.64
59.14 10497.45 9457.01
353148
11861883
375693
9879264
124950
729145
1.63
150.9309:19:45
7669.61
25.87
6522.71
14.39 11667.16
57.66 10495.19 9454.75
354766
11890965
377408
9887555
125919
735014
0.88
151.8109:20:00
7670.99
27.25
6523.85
15.53 11669.43
59.93 10497.14 9456.70
357020
11921368
379629
9907303
126635
740095
0.61
152.4209:20:15
7671.48
27.74
6524.32
16.00 11670.90
61.40 10498.94 9458.50
359182
11954926
381720
9905587
127826
747280
1.22
153.6409:20:30
7673.17
29.43
6525.67
17.35 11672.08
62.58 10499.22 9458.78
361631
11965787
383953
9903409
129314
754841
1.59
155.2309:20:45
7673.81
30.07
6526.29
17.97 11671.76
62.26 10498.80 9458.36
363512
12000584
385673
9920720
130196
760202
0.82
156.0509:21:00
7673.46
29.72
6526.10
17.78 11671.57
62.07 10499.17 9458.73
365807
12007207
387763
9952012
130868
765845
0.67
156.7209:21:15
7674.44
30.70
6526.98
18.66 11670.08
60.58 10497.05 9456.61
367919
12025398
389710
9955877
132172
773013
1.36
158.0809:21:30
7673.69
29.95
6525.84
17.52 11672.21
62.71 10498.07 9457.63
369808
12026516
391348
9963681
133680
780719
1.54
159.6209:21:45
7674.72
30.98
6526.85
18.53 11674.41
64.91 10500.73 9460.29
371295
12018977
392616
9967565
134741
786671
1.11
160.7309:22:00
7675.45
31.71
6527.31
18.99 11675.23
65.73 10500.78 9460.34
373770
12082708
394807
9967116
135374
792303
0.55
161.2809:22:15
7675.77
32.03
6527.48
19.16 11675.42
65.92 10500.47 9460.03
376580
12131701
397267
9977898
136866
800211
1.42
162.7009:22:30
7676.25
32.51
6527.84
19.52 11675.49
65.99 10500.16 9459.72
378911
12142281
399255
9964871
138281
807737
1.42
164.1209:22:45
7674.74
31.00
6526.33
18.01 11674.04
64.54 10498.21 9457.77
380609
12156888
400748
9973590
139353
814085
1.21
165.3309:23:00
7674.44
30.70
6526.19
17.87 11673.91
64.41 10498.66 9458.22
383011
12187464
402895
9960182
140324
819922
1.13
166.4609:23:15
7676.40
32.66
6527.70
19.38 11677.10
67.60 10500.98 9460.54
385627
12210007
405168
9953999
141818
828717
1.64
168.1009:23:30
7676.90
33.16
6528.45
20.13 11674.91
65.41 10499.33 9458.89
387466
12217650
406914
9943939
143167
836549
1.60
169.7009:23:45
7677.43
33.69
6528.60
20.28 11677.23
67.73 10500.71 9460.27
389145
12245984
408383
9943428
144166
842197
1.26
170.9609:24:00
7677.78
34.04
6528.46
20.14 11677.66
68.16 10499.43 9458.99
391276
12277816
410312
9961955
144753
847170
0.60
171.5609:24:15
7677.76
34.02
6528.91
20.59 11678.80
69.30 10502.60 9462.16
393645
12278932
412449
9973581
146199
856163
1.54
173.1009:24:30
7677.32
33.58
6528.43
20.11 11678.54
69.04 10502.07 9461.63
395690
12299337
414286
9967394
147615
864677
1.74
174.8409:24:45
7678.14
34.40
6529.06
20.74 11680.21
70.71 10503.49 9463.05
397153
12306576
415620
9971689
148517
870202
0.95
175.7909:25:00
7678.34
34.60
6529.09
20.77 11680.76
71.26 10503.49 9463.05
398764
12326784
417017
9976055
149174
874309
0.61
176.4009:25:15
7677.85
34.11
6529.08
20.76 11678.28
68.78 10502.32 9461.88
401334
12331814
419344
9969447
150648
882087
2.04
178.4409:25:30
7678.42
34.68
6529.55
21.23 11679.65
70.15 10503.65 9463.21
403392
12298836
421311
9985641
152180
889135
1.68
180.1209:25:45
7679.00
35.26
6529.92
21.60 11681.01
71.51 10504.55 9464.11
405284
12282551
423067
9965148
153127
895455
1.11
181.2309:26:00
7678.57
34.83
6529.41
21.09 11681.14
71.64 10504.32 9463.88
407175
12335760
424895
10001863
153730
899345
0.82
182.0509:26:15
7678.86
35.12
6529.61
21.29 11681.13
71.63 10504.01 9463.57
409632
12338480
427305
10031866
155261
908522
1.99
184.0409:26:30
7679.62
35.88
6530.33
22.01 11681.82
72.32 10504.73 9464.29
412183
12359936
429810
10040404
156811
915820
1.56
185.6009:26:45
7680.34
36.60
6531.16
22.84 11682.61
73.11 10506.19 9465.75
414082
12328354
431774
10039330
157690
920786
0.93
186.5309:27:00
7680.40
36.66
6531.38
23.06 11681.85
72.35 10505.88 9465.44
415619
12357996
433443
10065173
158374
925186
0.77
187.3009:27:15
7680.03
36.29
6531.17
22.85 11680.48
70.98 10504.84 9464.40
417743
12379192
435464
10054678
159618
931447
1.38
188.6809:27:30
7680.21
36.47
6531.76
23.44 11679.39
69.89 10505.11 9464.67
419479
12372261
437234
10062843
160944
937290
1.30
189.9809:27:45
7680.14
36.40
6531.49
23.17 11679.76
70.26 10504.77 9464.33
420742
12380003
438506
10068679
161922
942814
1.06
191.0409:28:00
7679.18
35.44
6530.32
22.00 11680.43
70.93 10504.70 9464.26
422524
12415051
440190
10078323
162440
948397
0.49
191.5309:28:15
7679.69
35.95
6530.92
22.60 11679.72
70.22 10504.23 9463.79
424620
12446519
442196
10092917
163672
955034
1.35
192.8809:28:30
7680.44
36.70
6531.96
23.64 11680.47
70.97 10506.33 9465.89
426443
12426006
443978
10082669
165033
961804
1.64
194.5209:28:45
7680.46
36.72
6531.96
23.64 11682.38
72.88 10508.56 9468.12
427826
12437980
445562
10110225
166024
967006
1.29
195.8109:29:00
7680.90
37.16
6532.16
23.84 11682.26
72.76 10507.55 9467.11
429452
12442289
447173
10134710
166557
972153
0.78
196.5909:29:15
7682.29
38.55
6533.66
25.34 11683.38
73.88 10509.43 9468.99
431373
12445442
448971
10153515
167918
979744
1.52
198.1109:29:30
7682.56
38.82
6533.62
25.30 11684.48
74.98 10509.63 9469.19
433427
12446925
451005
10153020
169092
986240
1.34
199.4509:29:45
7681.91
38.17
6533.30
24.98 11683.45
73.95 10509.58 9469.14
434876
12453513
452433
10167573
170154
991651
1.25
200.7009:30:00
7681.70
37.96
6533.34
25.02 11682.59
73.09 10509.48 9469.04
436672
12491100
454121
10172342
170730
997289
0.50
201.2009:30:15
7680.88
37.14
6532.43
24.11 11682.99
73.49 10509.53 9469.09
438986
12514700
456277
10183838
172085
1005920
1.47
202.6709:30:30
7682.39
38.65
6534.04
25.72 11683.14
73.64 10510.22 9469.78
440986
12539073
458116
10181328
173363
1012918
1.61
204.2809:30:45
7681.36
37.62
6533.08
24.76 11683.19
73.69 10510.49 9470.05
442300
12545712
459462
10187975
174418
1018246
1.30
205.5809:31:00
7680.46
36.72
6532.47
24.15 11682.48
72.98 10510.68 9470.24
444218
12560688
461370
10208593
174997
1023099
0.59
206.1709:31:15
7682.28
38.54
6533.44
25.12 11685.65
76.15 10511.40 9470.96
446126
12570551
463224
10227590
176337
1031302
1.65
207.8209:31:30
7681.57
37.83
6533.27
24.95 11684.19
74.69 10511.64 9471.20
448147
12577117
465195
10227770
177761
1041457
1.85
209.6709:31:45
7682.16
38.42
6534.04
25.72 11684.17
74.67 10512.37 9471.93
449631
12571697
466627
10237418
178632
1046843
0.84
210.5109:32:00
7682.09
38.35
6533.87
25.55 11684.98
75.48 10512.99 9472.55
451408
12598140
468372
10241041
179241
1050691
1.04
211.5509:32:15
7682.32
38.58
6533.62
25.30 11685.27
75.77 10511.48 9471.04
453108
12601524
469918
10238494
180496
1057686
1.30
212.8509:32:30
7683.63
39.89
6535.38
27.06 11685.13
75.63 10513.16 9472.72
454787
12627114
471608
10269844
181773
1064023
1.33
214.1809:32:45
7683.24
39.50
6534.85
26.53 11686.01
76.51 10513.65 9473.21
456123
12613197
472908
10252927
182736
1071259
1.16
215.3409:33:00
7682.66
38.92
6533.97
25.65 11686.80
77.30 10513.41 9472.97
457724
12628016
474586
10289104
183216
1073900
0.40
215.7409:33:15
7681.34
37.60
6533.25
24.93 11684.59
75.09 10512.90 9472.46
459512
12631784
476415
10306446
184457
1080532
1.35
217.0909:33:30
7682.89
39.15
6534.70
26.38 11685.63
76.13 10513.95 9473.51
460902
12640725
477889
10311905
185610
1086981
1.21
218.3009:33:45
7682.25
38.51
6534.03
25.71 11685.47
75.97 10513.57 9473.13
462015
12646193
479057
10324207
186388
1091005
0.89
219.1909:34:00
7682.16
38.42
6533.84
25.52 11685.57
76.07 10513.30 9472.86
464064
12631446
481222
10332288
187065
1095962
0.66
219.8509:34:15
7683.91
40.17
6535.65
27.33 11686.72
77.22 10515.09 9474.65
465935
12644054
483109
10351683
188042
1101114
0.83
220.6809:34:30
7683.23
39.49
6534.51
26.19 11687.07
77.57 10513.68 9473.24
467679
12656739
484761
10353682
189108
1105697
1.04
221.7209:34:45
7683.97
40.23
6535.37
27.05 11686.81
77.31 10513.91 9473.47
468798
12647827
485973
10354814
189774
1109131
0.64
222.3609:35:00
7683.97
40.23
6535.21
26.89 11687.15
77.65 10513.67 9473.23
469979
12670061
487171
10356801
190235
1112223
0.36
222.7209:35:15
7684.45
40.71
6535.52
27.20 11686.02
76.52 10511.70 9471.26
471708
12638411
488907
10369021
191215
1116400
1.05
223.7709:35:30
7682.33
38.59
6533.53
25.21 11683.42
73.92 10508.85 9468.41
473943
12641943
491075
10375925
192422
1122183
1.47
225.2409:35:45
7682.08
38.34
6533.68
25.36 11683.10
73.60 10510.00 9469.56
475166
12658579
492277
10384086
193079
1126266
0.77
226.0109:36:00
7682.86
39.12
6534.53
26.21 11683.42
73.92 10510.69 9470.25
476469
12674449
493554
10378118
193603
1130164
0.60
226.6109:36:15
7683.65
39.91
6535.62
27.30 11683.78
74.28 10512.40 9471.96
478299
12683636
495381
10386856
194540
1135292
1.04
227.6509:36:30
7684.59
40.85
6536.26
27.94 11685.56
76.06 10513.50 9473.06
479468
12684391
496569
10384252
195495
1139635
0.96
228.6109:36:45
7684.18
40.44
6535.90
27.58 11683.55
74.05 10511.17 9470.73
480412
12675665
497673
10378706
196218
1144436
0.92
229.5309:37:00
7683.61
39.87
6535.04
26.72 11683.44
73.94 10509.90 9469.46
481884
12721958
499190
10393200
196788
1149271
0.52
230.0509:37:15
7683.06
39.32
6534.34
26.02 11685.56
76.06 10511.83 9471.39
483123
12711161
500436
10392686
197616
1152996
0.90
230.9509:37:30
7683.35
39.61
6534.91
26.59 11685.19
75.69 10512.49 9472.05
484255
12726086
501592
10392494
198621
1158884
1.10
232.0509:37:45
7683.29
39.55
6534.84
26.52 11685.15
75.65 10512.42 9471.98
485365
12675365
502733
10350549
199261
1162644
0.65
232.7009:38:00
7683.44
39.70
6535.06
26.74 11685.19
75.69 10512.72 9472.28
486543
12740256
503989
10412365
199682
1166393
0.54
233.2409:38:15
7681.91
38.17
6533.53
25.21 11683.27
73.77 10510.25 9469.81
488071
12745435
505565
10420312
200598
1170722
0.94
234.1809:38:30
7682.47
38.73
6534.07
25.75 11684.02
74.52 10511.15 9470.71
489317
12726569
506888
10414669
201687
1176025
1.16
235.3409:38:45
7683.11
39.37
6534.70
26.38 11683.81
74.31 10510.89 9470.45
490707
12713228
508207
10385739
202384
1179440
0.69
236.0309:39:00
7682.78
39.04
6534.85
26.53 11682.41
72.91 10511.04 9470.60
492252
12755615
509814
10451065
203006
1183767
0.71
236.7409:39:15
7682.62
38.88
6534.09
25.77 11685.33
75.83 10512.25 9471.81
493580
12758415
511242
10462746
203984
1188685
1.03
237.7709:39:30
7682.87
39.13
6534.19
25.87 11685.19
75.69 10511.50 9471.06
494971
12739805
512703
10450642
205045
1194598
1.25
239.0209:39:45
7683.11
39.37
6534.87
26.55 11683.77
74.27 10511.49 9471.05
496060
12738481
513970
10458282
205686
1198595
0.84
239.8609:40:00
7683.18
39.44
6534.97
26.65 11683.53
74.03 10511.34 9470.90
497611
12779137
515578
10478612
206139
1202182
0.46
240.3209:40:15
7680.71
36.97
6533.22
24.90 11680.00
70.50 10509.60 9469.16
499064
12790736
517117
10475668
207142
1207486
1.23
241.5509:40:30
7679.69
35.95
6532.72
24.40 11677.56
68.06 10508.52 9468.08
500276
12790754
518544
10478791
208155
1213349
1.11
242.6609:40:45
7680.64
36.90
6533.23
24.91 11679.36
69.86 10509.10 9468.66
501258
12791296
519773
10499910
208797
1218566
0.65
243.3109:41:00
7681.06
37.32
6533.18
24.86 11680.79
71.29 10509.08 9468.64
502835
12802790
521441
10511302
209334
1221776
0.45
243.7609:41:15
7681.19
37.45
6533.40
25.08 11680.46
70.96 10509.01 9468.57
504575
12818288
523384
10526169
210364
1227825
1.22
244.9809:41:30
7681.38
37.64
6533.37
25.05 11681.47
71.97 10509.44 9469.00
505769
12797969
524789
10528976
211302
1232264
1.18
246.1609:41:45
7682.42
38.68
6534.75
26.43 11682.02
72.52 10511.52 9471.08
506672
12780057
525948
10522244
212044
1237613
1.05
247.2109:42:00
7682.72
38.98
6535.03
26.71 11681.90
72.40 10511.33 9470.89
507924
12802697
527435
10554014
212467
1240560
0.43
247.6409:42:15
7679.88
36.14
6532.68
24.36 11676.53
67.03 10506.43 9465.99
509350
12794224
529141
10566969
213406
1245302
1.06
248.7009:42:30
7680.45
36.71
6532.80
24.48 11680.36
70.86 10509.42 9468.98
510677
12785858
530625
10568001
214311
1249941
1.23
249.9309:42:45
7680.98
37.24
6533.13
24.81 11682.05
72.55 10510.71 9470.27
511565
12795942
531689
10586817
214921
1254546
0.67
250.6009:43:00
7680.85
37.11
6533.32
25.00 11680.29
70.79 10509.78 9469.34
512818
12797900
533087
10605483
215410
1257499
0.54
251.1409:43:15
7681.01
37.27
6532.81
24.49 11682.40
72.90 10509.78 9469.34
514299
12819101
534648
10599727
216249
1262393
0.96
252.1009:43:30
7681.08
37.34
6533.41
25.09 11681.48
71.98 10510.70 9470.26
516116
12811968
536638
10639765
217131
1268023
0.86
252.9609:43:45
7680.31
36.57
6532.83
24.51 11679.00
69.50 10508.36 9467.92
517222
12774340
537933
10603282
217758
1272261
0.64
253.6009:44:00
7680.19
36.45
6532.80
24.48 11677.95
68.45 10507.43 9466.99
518251
12818522
539117
10641181
218072
1274459
0.27
253.8709:44:15
7678.96
35.22
6531.45
23.13 11679.21
69.71 10508.38 9467.94
519286
12805952
540428
10643194
218903
1278242
0.83
254.7009:44:30
7677.64
33.90
6530.26
21.94 11675.56
66.06 10504.34 9463.90
520596
12797722
541928
10669067
219856
1282729
1.15
255.8509:44:45
7678.85
35.11
6531.43
23.11 11679.07
69.57 10508.55 9468.11
521674
12803597
543158
10670739
220575
1286846
0.98
256.8309:45:00
7677.76
34.02
6530.42
22.10 11677.97
68.47 10507.41 9466.97
522807
12827807
544484
10677746
220937
1289848
0.31
257.1409:45:15
7678.00
34.26
6530.09
21.77 11679.11
69.61 10506.65 9466.21
524220
12810293
546125
10695862
221787
1295221
0.84
257.9809:45:30
7677.04
33.30
6529.30
20.98 11677.26
67.76 10504.96 9464.52
525587
12815988
547630
10707406
222779
1299909
1.33
259.3109:45:45
7675.95
32.21
6528.32
20.00 11674.31
64.81 10501.70 9461.26
526512
12816371
548721
10715028
223447
1304336
0.90
260.2109:46:00
7676.18
32.44
6528.61
20.29 11675.33
65.83 10503.15 9462.71
527677
12821166
550116
10728118
223822
1307687
0.47
260.6809:46:15
7675.68
31.94
6528.33
20.01 11674.38
64.88 10502.82 9462.38
528842
12815886
551530
10741414
224760
1313060
0.96
261.6409:46:30
7676.72
32.98
6528.91
20.59 11677.38
67.88 10504.78 9464.34
529898
12808440
552869
10750688
225665
1317817
1.00
262.6409:46:45
7675.23
31.49
6528.05
19.73 11673.35
63.85 10502.17 9461.73
530765
12793850
553985
10748854
226296
1321251
0.58
263.2209:47:00
7674.70
30.96
6527.64
19.32 11671.69
62.19 10500.60 9460.16
532311
12839105
555843
10759252
226730
1323823
0.35
263.5709:47:15
7673.27
29.53
6526.61
18.29 11668.32
58.82 10497.90 9457.46
533461
12815448
557268
10782170
227474
1327432
0.74
264.3109:47:30
7675.86
32.12
6528.46
20.14 11670.57
61.07 10498.00 9457.56
534491
12812646
558467
10787475
228323
1331263
0.81
265.1209:47:45
7674.99
31.25
6527.65
19.33 11669.73
60.23 10497.13 9456.69
535340
12813211
559463
10786905
228891
1335231
0.56
265.6809:48:00
7675.27
31.53
6528.01
19.69 11670.59
61.09 10498.54 9458.10
536315
12820727
560637
10801984
229336
1337499
0.38
266.0609:48:15
7675.44
31.70
6528.04
19.72 11671.60
62.10 10499.24 9458.80
537598
12836867
562092
10801879
230186
1342070
0.86
266.9209:48:30
7675.79
32.05
6528.10
19.78 11671.53
62.03 10498.05 9457.61
538941
12826384
563589
10832067
231020
1346321
0.97
267.8909:48:45
7675.07
31.33
6527.70
19.38 11670.13
60.63 10497.51 9457.07
539874
12832002
564630
10824482
231637
1351122
0.73
268.6209:49:00
7675.04
31.30
6527.49
19.17 11671.34
61.84 10498.26 9457.82
540858
12843209
565707
10819257
232076
1353680
0.43
269.0509:49:15
7675.55
31.81
6528.54
20.22 11670.09
60.59 10498.86 9458.42
541939
12845552
566907
10825676
232989
1358903
0.96
270.0109:49:30
7675.62
31.88
6528.16
19.84 11671.00
61.50 10498.28 9457.84
543373
12843582
568465
10852518
233870
1364292
0.91
270.9209:49:45
7675.21
31.47
6527.94
19.62 11670.10
60.60 10497.90 9457.46
544403
12816599
569592
10836448
234390
1367947
0.50
271.4209:50:00
7674.72
30.98
6527.46
19.14 11669.92
60.42 10497.65 9457.21
545807
12836344
571156
10883345
234763
1370426
0.34
271.7609:50:15
7675.13
31.39
6527.55
19.23 11670.49
60.99 10497.14 9456.70
547085
12839857
572428
10885832
235566
1374204
0.73
272.4909:50:30
7676.06
32.32
6528.57
20.25 11670.87
61.37 10498.04 9457.60
548635
12838062
574010
10906646
236428
1378711
0.97
273.4609:50:45
7675.77
32.03
6528.60
20.28 11669.92
60.42 10498.08 9457.64
549448
12832523
574831
10903341
237058
1382097
0.72
274.1809:51:00
7674.43
30.69
6527.26
18.94 11669.74
60.24 10497.74 9457.30
550486
12849016
575945
10907557
237446
1384840
0.42
274.6009:51:15
7674.89
31.15
6528.13
19.81 11669.58
60.08 10499.17 9458.73
551850
12874612
577237
10906032
238354
1389294
0.86
275.4609:51:30
7675.63
31.89
6528.12
19.80 11672.86
63.36 10500.33 9459.89
553019
12885411
578382
10899145
239268
1394369
0.93
276.3909:51:45
7676.17
32.43
6528.67
20.35 11672.13
62.63 10499.55 9459.11
553963
12872207
579236
10900553
239879
1397550
0.54
276.9309:52:00
7676.35
32.61
6529.05
20.73 11672.11
62.61 10500.30 9459.86
555145
12894416
580323
10912173
240637
1404217
0.94
277.8709:52:15
7676.33
32.59
6528.58
20.26 11673.15
63.65 10499.81 9459.37
557053
12926011
582017
10912731
241654
1411392
1.24
279.1109:52:30
7677.43
33.69
6529.44
21.12 11675.33
65.83 10501.67 9461.23
558446
12931056
583150
10901536
242961
1419494
1.56
280.6709:52:45
7676.81
33.07
6529.01
20.69 11672.67
63.17 10499.10 9458.66
559907
12955661
584274
10886371
243766
1424155
0.95
281.6209:53:00
7676.40
32.66
6528.91
20.59 11671.48
61.98 10498.82 9458.38
561154
12971170
585299
10901988
244199
1426598
0.39
282.0109:53:15
7677.69
33.95
6530.02
21.70 11672.90
63.40 10499.98 9459.54
562725
12983254
586598
10900462
245305
1433065
1.02
283.0309:53:30
7678.43
34.69
6530.52
22.20 11672.70
63.20 10498.86 9458.42
564027
12980016
587807
10900409
246284
1438275
0.94
283.9709:53:45
7678.95
35.21
6530.90
22.58 11673.21
63.71 10499.02 9458.58
565172
12987501
588814
10916212
246849
1441043
0.59
284.5609:54:00
7677.93
34.19
6529.72
21.40 11673.31
63.81 10498.40 9457.96
566343
13008107
589817
10920405
247356
1444173
0.50
285.0609:54:15
7676.15
32.41
6528.39
20.07 11671.06
61.56 10497.21 9456.77
567495
12999246
590922
10920425
248246
1449620
1.06
286.1209:54:30
7677.89
34.15
6530.01
21.69 11673.63
64.13 10500.07 9459.63
568984
13022636
592370
10912555
249196
1455673
1.01
287.1309:54:45
7678.16
34.42
6530.27
21.95 11673.94
64.44 10500.43 9459.99
569980
13026176
593281
10909955
249816
1458860
0.56
287.6909:55:00
7678.63
34.89
6530.82
22.50 11674.83
65.33 10501.87 9461.43
571076
13037608
594338
10914056
250133
1461801
0.31
288.0009:55:15
7679.31
35.57
6530.88
22.56 11676.52
67.02 10501.63 9461.19
572256
13028758
595423
10923705
250954
1465883
0.81
288.8109:55:30
7679.12
35.38
6531.36
23.04 11675.44
65.94 10502.83 9462.39
573393
13028786
596429
10928076
251762
1469186
0.65
289.4609:55:45
7679.75
36.01
6531.63
23.31 11677.45
67.95 10503.94 9463.50
574224
13015586
597238
10926980
252319
1472599
0.67
290.1309:56:00
7679.33
35.59
6531.32
23.00 11676.66
67.16 10503.38 9462.94
575377
13013551
598431
10929812
252748
1475704
0.35
290.4809:56:15
7678.44
34.70
6530.60
22.28 11676.05
66.55 10503.20 9462.76
577074
13053893
600024
10927934
253696
1480898
0.95
291.4309:56:30
7677.92
34.18
6530.01
21.69 11675.20
65.70 10501.86 9461.42
578168
13031689
601141
10930252
254543
1485333
0.79
292.2209:56:45
7679.37
35.63
6531.65
23.33 11676.45
66.95 10504.26 9463.82
579054
13050984
602019
10935618
255245
1491574
0.66
292.8809:57:00
7679.27
35.53
6531.63
23.31 11676.23
66.73 10504.29 9463.85
580153
13070846
602982
10928231
255478
1492863
0.20
293.0809:57:15
7677.34
33.60
6529.69
21.37 11674.81
65.31 10502.36 9461.92
581234
13059701
604081
10931301
256254
1497056
0.76
293.8409:57:30
7678.66
34.92
6530.63
22.31 11676.41
66.91 10502.93 9462.49
582602
13074856
605314
10948654
257129
1502780
0.90
294.7409:57:45
7677.21
33.47
6529.62
21.30 11675.86
66.36 10503.85 9463.41
583518
13069877
606196
10952802
257605
1505220
0.56
295.3009:58:00
7677.02
33.28
6529.61
21.29 11675.16
65.66 10503.67 9463.23
584521
13073903
607139
10961139
258045
1507726
0.35
295.6509:58:15
7677.31
33.57
6529.66
21.34 11675.87
66.37 10503.65 9463.21
585558
13075725
608150
10969253
258837
1511754
0.83
296.4809:58:30
7678.89
35.15
6530.81
22.49 11677.10
67.60 10503.61 9463.17
586880
13081107
609498
10982246
259698
1515566
0.82
297.3009:58:45
7677.85
34.11
6530.11
21.79 11676.66
67.16 10504.30 9463.86
587852
13082476
610491
10984395
260265
1518850
0.58
297.8809:59:00
7677.73
33.99
6530.24
21.92 11676.55
67.05 10505.10 9464.66
588916
13082800
611541
10992273
260688
1521474
0.68
298.5609:59:15
7678.40
34.66
6530.74
22.42 11676.90
67.40 10504.93 9464.49
590133
13079619
612755
11005331
261672
1526300
1.10
299.6609:59:30
7678.33
34.59
6530.74
22.42 11676.37
66.87 10504.56 9464.12
591478
13081862
614070
11037294
262624
1531772
1.33
300.9909:59:45
7676.44
32.70
6528.92
20.60 11675.01
65.51 10502.99 9462.55
592372
13073132
614909
11026810
263358
1536868
1.08
302.0710:00:00
7676.35
32.61
6528.66
20.34 11674.33
64.83 10501.51 9461.07
593353
13091772
615763
11034527
263548
1538246
0.20
302.2710:00:15
7678.69
34.95
6531.14
22.82 11676.35
66.85 10504.74 9464.30
594685
13089576
616960
11039288
264730
1544831
1.32
303.5910:00:30
7676.98
33.24
6529.86
21.54 11675.14
65.64 10504.75 9464.31
596068
13101310
618202
11049627
265791
1549921
1.23
304.8210:00:45
7677.04
33.30
6529.70
21.38 11675.85
66.35 10504.77 9464.33
596932
13102153
619033
11049776
266663
1555070
1.00
305.8210:01:00
7676.84
33.10
6529.52
21.20 11675.71
66.21 10504.66 9464.22
598292
13112710
620391
11050743
267038
1557448
0.42
306.2410:01:15
7675.72
31.98
6528.40
20.08 11674.42
64.92 10502.96 9462.52
599632
13126690
621542
11055055
267941
1561892
0.96
307.2010:01:30
7676.13
32.39
6528.49
20.17 11677.17
67.67 10505.12 9464.68
601475
13151036
623353
11054008
269244
1568957
1.35
308.5510:01:45
7677.53
33.79
6529.99
21.67 11677.02
67.52 10505.46 9465.02
602477
13144229
624345
11062174
269917
1572905
0.58
309.1310:02:00
7676.74
33.00
6529.16
20.84 11676.79
67.29 10504.97 9464.53
603873
13135190
625812
11090093
270535
1576942
0.64
309.7710:02:15
7676.84
33.10
6529.40
21.08 11677.25
67.75 10506.07 9465.63
605136
13124640
627075
11108313
271304
1580821
0.71
310.4810:02:30
7677.58
33.84
6530.09
21.77 11676.75
67.25 10505.34 9464.90
606609
13129212
628584
11117654
272310
1585363
1.04
311.5210:02:45
7676.17
32.43
6528.81
20.49 11677.30
67.80 10506.38 9465.94
607508
13110862
629587
11106754
273079
1589599
1.07
312.5910:03:00
7675.90
32.16
6529.07
20.75 11675.64
66.14 10506.37 9465.93
608452
13117208
630845
11123352
273328
1591055
0.21
312.8010:03:15
7674.77
31.03
6527.78
19.46 11673.55
64.05 10503.13 9462.69
610327
13132264
633019
11164578
274418
1598362
1.60
314.4010:03:30
7674.96
31.22
6527.52
19.20 11674.35
64.85 10502.37 9461.93
611403
13121575
634314
11162797
275253
1602581
1.08
315.4810:03:45
7673.83
30.09
6526.81
18.49 11673.60
64.10 10502.94 9462.50
612545
13110787
635574
11145510
275914
1606326
0.67
316.1510:04:00
7673.85
30.11
6526.86
18.54 11673.33
63.83 10502.74 9462.30
613492
13129891
636697
11163791
276358
1608646
0.50
316.6510:04:15
7675.09
31.35
6528.29
19.97 11674.41
64.91 10504.89 9464.45
615171
13129255
638479
11180558
277255
1614245
1.10
317.7510:04:30
7675.80
32.06
6528.77
20.45 11676.19
66.69 10506.23 9465.79
616222
13128600
639619
11181679
278105
1619084
0.83
318.5810:04:45
7674.95
31.21
6528.31
19.99 11673.66
64.16 10504.60 9464.16
617188
13124147
640583
11187184
278725
1622788
0.78
319.3610:05:00
7674.77
31.03
6528.27
19.95 11673.03
63.53 10504.37 9463.93
618166
13130154
641647
11199381
279148
1625476
0.32
319.6810:05:15
7674.38
30.64
6527.62
19.30 11675.63
66.13 10506.48 9466.04
619989
13145885
643426
11201601
280029
1628695
1.05
320.7310:05:30
7674.48
30.74
6527.29
18.97 11675.71
66.21 10504.92 9464.48
621798
13139667
645237
11200023
281091
1633144
1.75
322.4810:05:45
7672.57
28.83
6525.60
17.28 11674.30
64.80 10503.88 9463.44
622652
13133491
646187
11208669
281691
1636035
1.04
323.5210:06:00
7672.54
28.80
6525.88
17.56 11673.66
64.16 10504.29 9463.85
623566
13139845
647187
11210610
282065
1638552
0.38
323.9010:06:15
7672.71
28.97
6526.02
17.70 11673.47
63.97 10503.99 9463.55
625204
13148781
648921
11223610
282892
1642719
1.06
324.9610:06:30
7672.89
29.15
6526.05
17.73 11674.82
65.32 10505.02 9464.58
626767
13112668
650684
11234100
283750
1646079
1.69
326.6510:06:45
7673.09
29.35
6526.14
17.82 11675.16
65.66 10505.07 9464.63
627698
13129020
651722
11246218
284308
1648983
1.43
328.0810:07:00
7673.61
29.87
6526.43
18.11 11675.56
66.06 10504.72 9464.28
628899
13121695
653047
11265256
284671
1651381
0.42
328.5010:07:15
7672.47
28.73
6526.05
17.73 11671.34
61.84 10502.39 9461.95
630141
13121333
654377
11272213
285483
1655160
1.28
329.7810:07:30
7672.69
28.95
6525.86
17.54 11672.88
63.38 10502.72 9462.28
631294
13094848
655680
11274272
286415
1659543
1.05
330.8310:07:45
7671.86
28.12
6525.17
16.85 11672.49
62.99 10502.67 9462.23
632124
13101892
656510
11274583
287067
1662889
0.98
331.8110:08:00
7670.68
26.94
6524.39
16.07 11671.33
61.83 10502.69 9462.25
633122
13115872
657591
11291808
287334
1664851
0.23
332.0410:08:15
7671.26
27.52
6524.57
16.25 11672.75
63.25 10502.96 9462.52
634333
13138113
658813
11291597
288015
1667544
0.72
332.7610:08:30
7670.98
27.24
6524.85
16.53 11670.35
60.85 10502.18 9461.74
635738
13079477
660427
11273020
289037
1671804
2.04
334.8010:08:45
7671.00
27.26
6524.66
16.34 11671.14
61.64 10502.35 9461.91
636786
13130717
661697
11306561
289740
1674904
0.92
335.7210:09:00
7668.91
25.17
6522.52
14.20 11669.98
60.48 10500.51 9460.07
637712
13135031
663419
11319286
290031
1676437
0.20
335.9210:09:15
7666.71
22.97
6521.02
12.70 11661.60
52.10 10492.83 9452.39
639243
13145314
665142
11332709
291514
1680964
1.30
337.2210:09:30
7666.93
23.19
6521.01
12.69 11663.36
53.86 10494.10 9453.66
640459
13165338
666546
11332230
292256
1683727
0.87
338.0910:09:45
7666.77
23.03
6520.97
12.65 11662.73
53.23 10493.80 9453.36
641111
13147025
667452
11327491
292844
1686365
0.65
338.7410:10:00
7667.53
23.79
6521.80
13.48 11662.21
52.71 10493.50 9453.06
642268
13171001
668791
11331552
293232
1688406
0.39
339.1310:10:15
7666.29
22.55
6520.37
12.05 11664.66
55.16 10495.58 9455.14
644092
13176348
670769
11342635
294101
1692485
0.88
340.0110:10:30
7667.93
24.19
6521.41
13.09 11666.45
56.95 10495.66 9455.22
645122
13167666
672002
11353698
294999
1696829
0.98
340.9910:10:45
7667.35
23.61
6521.36
13.04 11664.80
55.30 10495.60 9455.16
646053
13143632
673117
11348597
295643
1700008
0.74
341.7310:11:00
7667.32
23.58
6521.30
12.98 11665.36
55.86 10496.18 9455.74
647105
13164454
674426
11383518
295896
1701469
0.21
341.9410:11:15
7666.50
22.76
6520.58
12.26 11665.56
56.06 10496.73 9456.29
648467
13177351
675910
11384365
296734
1705664
1.06
343.0010:11:30
7666.94
23.20
6521.10
12.78 11662.52
53.02 10493.38 9452.94
649550
13150303
677267
11388974
297523
1709541
0.74
343.7410:11:45
7668.28
24.54
6522.55
14.23 11664.51
55.01 10496.36 9455.92
650323
13165594
678182
11397240
298019
1711797
0.52
344.2610:12:00
7667.27
23.53
6521.88
13.56 11663.52
54.02 10496.38 9455.94
651383
13168485
679437
11412960
298361
1713464
0.33
344.5910:12:15
7666.87
23.13
6521.02
12.70 11663.98
54.48 10495.12 9454.68
652639
13174447
680751
11414212
299081
1716965
0.76
345.3510:12:30
7665.59
21.85
6519.68
11.36 11662.49
52.99 10492.95 9452.51
653953
13186715
682228
11415332
299828
1721102
0.96
346.3110:12:45
7665.97
22.23
6520.19
11.87 11662.99
53.49 10494.13 9453.69
654912
13178554
683319
11428247
300363
1723364
0.68
346.9910:13:00
7666.37
22.63
6520.17
11.85 11663.51
54.01 10493.15 9452.71
656180
13170503
684830
11452479
300823
1725814
0.42
347.4110:13:15
7665.59
21.85
6520.03
11.71 11661.82
52.32 10493.48 9453.04
657171
13179508
686027
11460828
301656
1729797
0.95
348.3610:13:30
7664.93
21.19
6519.30
10.98 11660.69
51.19 10491.77 9451.33
658836
13151256
687712
11440640
302579
1734397
1.31
349.6710:13:45
7664.99
21.25
6519.14
10.82 11661.35
51.85 10491.72 9451.28
659874
13184235
688945
11475043
303158
1737397
0.89
350.5610:14:00
7664.14
20.40
6518.84
10.52 11659.66
50.16 10491.72 9451.28
661114
13201217
690250
11491841
303571
1740801
0.43
350.9910:14:15
7663.86
20.12
6518.78
10.46 11659.54
50.04 10492.39 9451.95
662570
13205015
691974
11514519
304569
1745265
1.43
352.4210:14:30
7663.93
20.19
6518.39
10.07 11660.69
51.19 10492.05 9451.61
664203
13141943
693803
11498440
305320
1748630
1.04
353.4610:14:45
7664.20
20.46
6518.62
10.30 11661.41
51.91 10492.78 9452.34
665400
13207492
695097
11533542
305879
1751135
0.66
354.1210:15:00
7663.95
20.21
6518.57
10.25 11660.59
51.09 10492.53 9452.09
666071
13208478
695929
11533458
306276
1753849
0.42
354.5410:15:15
7663.02
19.28
6517.97
9.65 11658.30
48.80 10490.93 9450.49
667626
13192494
697656
11538537
307115
1756947
0.98
355.5210:15:30
7662.92
19.18
6517.71
9.39 11658.26
48.76 10490.22 9449.78
669026
13205455
699080
11535495
307994
1761394
1.21
356.7310:15:45
7662.91
19.17
6517.56
9.24 11660.70
51.20 10492.69 9452.25
669911
13139722
699966
11484937
308554
1765501
0.69
357.4210:16:00
7663.32
19.58
6517.96
9.64 11660.97
51.47 10493.02 9452.58
671383
13193936
701525
11547694
308888
1768271
0.28
357.7010:16:15
7661.69
17.95
6516.55
8.23 11660.16
50.66 10492.72 9452.28
672663
13192435
702964
11560844
309763
1772159
1.00
358.7010:16:30
7660.49
16.75
6515.46
7.14 11658.56
49.06 10491.08 9450.64
673723
13195904
704099
11550418
310720
1776642
1.04
359.7410:16:45
7662.36
18.62
6517.24
8.92 11659.78
50.28 10492.40 9451.96
674454
13190671
705014
11552656
311325
1779476
0.60
360.3410:17:00
7661.26
17.52
6516.48
8.16 11656.94
47.44 10490.14 9449.70
675451
13191938
706218
11582190
311670
1781728
0.33
360.6710:17:15
7659.30
15.56
6514.53
6.21 11656.78
47.28 10489.80 9449.36
677133
13182051
707922
11609684
312546
1786061
1.06
361.7310:17:30
7660.38
16.64
6515.77
7.45 11656.39
46.89 10490.04 9449.60
678254
13170749
709210
11614617
313407
1790181
0.93
362.6610:17:45
7659.73
15.99
6515.50
7.18 11655.86
46.36 10490.79 9450.35
679216
13171287
710344
11609075
314177
1794226
0.93
363.5910:18:00
7660.12
16.38
6515.43
7.11 11656.87
47.37 10490.30 9449.86
680430
13199930
711657
11619730
314445
1795878
0.18
363.7710:18:15
7659.15
15.41
6514.49
6.17 11655.14
45.64 10488.24 9447.80
681566
13200073
712967
11617609
315239
1800689
0.89
364.6610:18:30
7659.46
15.72
6514.84
6.52 11654.70
45.20 10487.85 9447.41
682872
13203714
714442
11624003
316187
1805582
1.11
365.7710:18:45
7658.64
14.90
6514.04
5.72 11653.29
43.79 10486.14 9445.70
683619
13200508
715494
11627394
316988
1809181
0.82
366.5910:19:00
7658.53
14.79
6513.58
5.26 11654.81
45.31 10486.64 9446.20
684790
13199586
716865
11652747
317269
1811435
0.29
366.8810:19:15
7658.46
14.72
6513.38
5.06 11654.30
44.80 10485.52 9445.08
686039
13201732
718170
11663393
318062
1815650
0.88
367.7610:19:30
7657.78
14.04
6512.90
4.58 11653.45
43.95 10485.19 9444.75
687187
13205768
719454
11679703
318916
1819585
0.93
368.6910:19:45
7657.95
14.21
6513.05
4.73 11653.00
43.50 10484.54 9444.10
687961
13209698
720206
11671025
319442
1823405
0.54
369.2310:20:00
7657.20
13.46
6512.32
4.00 11651.65
42.15 10482.94 9442.50
688891
13225351
721239
11683187
319855
1825527
0.38
369.6110:20:15
7657.13
13.39
6512.55
4.23 11651.27
41.77 10483.63 9443.19
690266
13227464
722633
11680302
320814
1829547
1.05
370.6610:20:30
7657.09
13.35
6511.98
3.66 11652.08
42.58 10482.58 9442.14
691622
13224505
723974
11689702
321597
1833739
0.76
371.4210:20:45
7656.81
13.07
6511.83
3.51 11651.20
41.70 10481.97 9441.53
692639
13211406
724862
11681332
322135
1836137
0.65
372.0710:21:00
7656.41
12.67
6511.84
3.52 11649.74
40.24 10481.75 9441.31
694094
13263210
726239
11698959
322548
1837669
0.50
372.5710:21:15
7657.06
13.32
6512.17
3.85 11651.23
41.73 10482.38 9441.94
695365
13256342
727574
11706070
323381
1841281
0.94
373.5110:21:30
7656.37
12.63
6512.01
3.69 11649.60
40.10 10482.37 9441.93
696585
13270835
728883
11699987
324193
1844957
0.95
374.4610:21:45
7657.26
13.52
6512.83
4.51 11649.35
39.85 10481.88 9441.44
697367
13266120
729680
11692556
324653
1846922
0.40
374.8610:22:00
7657.19
13.45
6512.79
4.47 11649.13
39.63 10481.72 9441.28
698925
13304586
731061
11702072
325079
1849529
0.37
375.2310:22:15
7655.77
12.03
6511.68
3.36 11646.78
37.28 10479.92 9439.48
700052
13302021
732075
11702647
325832
1853457
0.79
376.0210:22:30
7655.79
12.05
6511.29
2.97 11647.36
37.86 10479.05 9438.61
701879
13323492
733562
11674694
326589
1857688
1.19
377.2110:22:45
7655.70
11.96
6511.35
3.03 11647.82
38.32 10480.18 9439.74
702801
13326474
734442
11694276
327143
1860710
0.55
377.7610:23:00
7656.53
12.79
6511.95
3.63 11648.47
38.97 10480.15 9439.71
703964
13340792
735484
11709193
327443
1862882
0.26
378.0210:23:15
7656.54
12.80
6511.61
3.29 11649.36
39.86 10479.90 9439.46
705466
13342330
736802
11704376
328244
1867304
1.12
379.1410:23:30
7656.13
12.39
6511.33
3.01 11649.44
39.94 10480.44 9440.00
706370
13342181
737701
11691333
328930
1870184
0.54
379.6810:23:45
7656.02
12.28
6511.32
3.00 11648.29
38.79 10479.43 9438.99
707045
13336544
738352
11697777
329409
1872396
0.47
380.1510:24:00
7657.10
13.36
6512.18
3.86 11650.28
40.78 10481.11 9440.67
708293
13356207
739440
11738064
329736
1874588
0.27
380.4210:24:15
7657.25
13.51
6512.55
4.23 11649.34
39.84 10480.82 9440.38
709309
13349595
740361
11729296
330314
1877400
0.43
380.8510:24:30
7656.82
13.08
6512.52
4.20 11647.73
38.23 10480.38 9439.94
710213
13357432
741203
11729057
330875
1880457
0.57
381.4210:24:45
7656.69
12.95
6512.49
4.17 11647.42
37.92 10480.35 9439.91
710986
13348489
741870
11731693
331402
1883412
0.45
381.8710:25:00
7656.00
12.26
6511.87
3.55 11647.43
37.93 10480.57 9440.13
712182
13386819
742856
11727555
331594
1884872
0.15
382.0210:25:15
7657.01
13.27
6512.24
3.92 11650.46
40.96 10481.91 9441.47
713147
13372139
743625
11719764
332116
1887625
0.50
382.5210:25:30
7657.38
13.64
6512.33
4.01 11651.01
41.51 10481.53 9441.09
714200
13371073
744446
11716462
332677
1890082
0.50
383.0210:25:45
7657.63
13.89
6512.52
4.20 11651.73
42.23 10482.19 9441.75
714928
13368774
745074
11714786
333172
1892351
0.45
383.4710:26:00
7657.05
13.31
6512.80
4.48 11649.23
39.73 10482.43 9441.99
716164
13379610
746266
11738297
333535
1894330
0.34
383.8110:26:15
7656.12
12.38
6511.70
3.38 11648.53
39.03 10480.79 9440.35
717345
13370900
747328
11737217
334103
1896766
0.48
384.2910:26:30
7656.46
12.72
6511.57
3.25 11650.62
41.12 10481.58 9441.14
718738
13390516
748634
11737234
334703
1900215
0.81
385.1010:26:45
7656.98
13.24
6511.93
3.61 11651.44
41.94 10482.02 9441.58
719424
13384089
749273
11736108
335124
1902500
0.31
385.4110:27:00
7656.96
13.22
6511.86
3.54 11650.56
41.06 10480.75 9440.31
720153
13398518
749922
11734629
335250
1903534
0.09
385.5010:27:15
7655.54
11.80
6510.52
2.20 11649.87
40.37 10480.05 9439.61
721009
13383488
750663
11734647
335894
1906363
0.53
386.0310:27:30
7655.27
11.53
6511.08
2.76 11647.39
37.89 10480.20 9439.76
721878
13386470
751489
11744996
336446
1908775
0.40
386.4310:27:45
7655.15
11.41
6510.92
2.60 11646.92
37.42 10479.47 9439.03
722519
13376503
752089
11742686
336816
1911357
0.49
386.9210:28:00
7655.01
11.27
6510.68
2.36 11646.78
37.28 10478.91 9438.47
723217
13399011
752698
11758121
337042
1912558
0.22
387.1410:28:15
7656.70
12.96
6511.72
3.40 11648.49
38.99 10478.65 9438.21
724013
13408090
753493
11761123
337565
1915659
0.85
387.9910:28:30
7655.74
12.00
6510.74
2.42 11647.33
37.83 10477.10 9436.66
725008
13388829
754455
11750654
338182
1918115
0.47
388.4610:28:45
7656.14
12.40
6511.46
3.14 11648.38
38.88 10479.61 9439.17
725673
13405235
755054
11759559
338585
1919719
0.45
388.9110:29:00
7655.93
12.19
6511.66
3.34 11647.38
37.88 10479.99 9439.55
726550
13417950
755782
11758559
338877
1921155
0.21
389.1210:29:15
7657.04
13.30
6512.41
4.09 11650.89
41.39 10482.97 9442.53
728096
13420759
757223
11777734
339400
1923478
0.62
389.7410:29:30
7658.01
14.27
6513.19
4.87 11651.81
42.31 10483.47 9443.03
729487
13409007
758513
11752299
339875
1925293
0.41
390.1510:29:45
7657.66
13.92
6512.91
4.59 11650.40
40.90 10481.95 9441.51
730417
13428868
759212
11762488
340212
1926442
0.34
390.4910:30:00
7657.59
13.85
6513.13
4.81 11650.25
40.75 10482.89 9442.45
731596
13438844
760212
11778191
340468
1928529
0.43
390.9210:30:15
7656.72
12.98
6512.00
3.68 11651.30
41.80 10483.08 9442.64
732400
13442102
760837
11774996
341011
1930901
0.45
391.3710:30:30
7658.18
14.44
6513.04
4.72 11653.89
44.39 10484.73 9444.29
733215
13438233
761515
11763976
341548
1932911
0.50
391.8710:30:45
7657.68
13.94
6512.64
4.32 11654.31
44.81 10485.61 9445.17
733950
13447559
762150
11766260
341876
1934085
0.26
392.1310:31:00
7657.00
13.26
6511.80
3.48 11654.15
44.65 10484.71 9444.27
734580
13453931
762757
11774791
342043
1935095
0.18
392.3110:31:15
7657.39
13.65
6512.53
4.21 11652.51
43.01 10484.09 9443.65
735461
13460494
763467
11773908
342514
1936814
0.42
392.7310:31:30
7657.13
13.39
6512.00
3.68 11652.91
43.41 10483.51 9443.07
736425
13473233
764296
11766384
343040
1939580
0.78
393.5110:31:45
7657.38
13.64
6512.16
3.84 11654.23
44.73 10484.81 9444.37
737054
13455264
764833
11751245
343375
1940991
0.45
393.9610:32:00
7657.91
14.17
6512.89
4.57 11653.60
44.10 10484.82 9444.38
737757
13477518
765498
11771037
343561
1941833
0.15
394.1110:32:15
7659.28
15.54
6514.00
5.68 11655.97
46.47 10486.85 9446.41
738521
13485661
766165
11766446
343963
1943359
0.34
394.4510:32:30
7657.90
14.16
6513.14
4.82 11654.00
44.50 10486.33 9445.89
739231
13479148
766847
11769687
344412
1945181
0.43
394.8810:32:45
7659.10
15.36
6513.90
5.58 11654.89
45.39 10485.83 9445.39
739912
13492491
767453
11770123
344814
1946967
0.41
395.2910:33:00
7659.51
15.77
6514.27
5.95 11654.75
45.25 10485.52 9445.08
740824
13494880
768315
11785491
344996
1948424
0.13
395.4210:33:15
7659.00
15.26
6514.06
5.74 11654.43
44.93 10486.27 9445.83
741772
13482140
769236
11784295
345455
1949857
0.36
395.7810:33:30
7660.26
16.52
6515.00
6.68 11655.29
45.79 10486.18 9445.74
742772
13494230
770130
11780083
345942
1952073
0.46
396.2410:33:45
7660.50
16.76
6515.07
6.75 11655.43
45.93 10485.73 9445.29
743504
13485409
770773
11782145
346444
1954016
0.52
396.7610:34:00
7660.20
16.46
6514.98
6.66 11655.25
45.75 10486.27 9445.83
744411
13494424
771615
11786834
346598
1954825
0.09
396.8510:34:15
7661.42
17.68
6516.33
8.01 11655.38
45.88 10487.06 9446.62
745326
13497375
772436
11783076
347116
1958854
0.75
397.6010:34:30
7660.39
16.65
6515.26
6.94 11657.27
47.77 10489.14 9448.70
746055
13506094
773054
11784799
347639
1960796
0.48
398.0810:34:45
7659.75
16.01
6514.68
6.36 11656.26
46.76 10488.07 9447.63
746644
13508309
773563
11784419
347978
1962478
0.39
398.4710:35:00
7660.83
17.09
6515.91
7.59 11655.50
46.00 10487.80 9447.36
747316
13512940
774250
11793616
348211
1963447
0.15
398.6210:35:15
7660.15
16.41
6515.02
6.70 11655.92
46.42 10487.43 9446.99
748640
13489977
775502
11810036
348752
1966176
0.70
399.3210:35:30
7662.37
18.63
6516.91
8.59 11658.98
49.48 10490.08 9449.64
749950
13481962
776764
11824796
349277
1968367
0.60
399.9210:35:45
7661.22
17.48
6515.97
7.65 11658.22
48.72 10489.90 9449.46
750526
13478368
777348
11816327
349704
1970647
0.53
400.4510:36:00
7660.50
16.76
6515.49
7.17 11658.05
48.55 10490.52 9450.08
751719
13494595
778488
11824644
349872
1972367
0.16
400.6110:36:15
7661.23
17.49
6515.73
7.41 11658.74
49.24 10489.56 9449.12
752518
13486698
779239
11823806
350370
1974279
0.40
401.0110:36:30
7661.15
17.41
6515.82
7.50 11656.90
47.40 10487.97 9447.53
753429
13488786
780128
11824473
350835
1976017
0.54
401.5510:36:45
7660.81
17.07
6515.88
7.56 11658.68
49.18 10491.63 9451.19
754007
13485177
780713
11821296
351200
1977696
0.41
401.9610:37:00
7661.83
18.09
6516.59
8.27 11659.86
50.36 10491.99 9451.55
754741
13474596
781467
11832556
351444
1979027
0.43
402.3910:37:15
7660.55
16.81
6515.53
7.21 11657.46
47.96 10489.79 9449.35
755807
13471813
782589
11853890
351977
1981346
0.67
403.0610:37:30
7659.40
15.66
6514.05
5.73 11657.66
48.16 10488.67 9448.23
756663
13451605
783429
11839854
352431
1983279
0.42
403.4810:37:45
7659.38
15.64
6513.85
5.53 11658.00
48.50 10488.38 9447.94
757322
13466500
784129
11841281
352703
1984522
0.25
403.7310:38:00
7660.31
16.57
6514.79
6.47 11657.82
48.32 10488.29 9447.85
758009
13475610
784841
11838490
352927
1985638
0.24
403.9710:38:15
7659.52
15.78
6514.54
6.22 11656.09
46.59 10488.17 9447.73
758833
13483675
785642
11842057
353410
1987189
0.42
404.3910:38:30
7659.03
15.29
6514.12
5.80 11655.99
46.49 10488.27 9447.83
759780
13483437
786595
11851257
353900
1989182
0.47
404.8610:38:45
7659.72
15.98
6514.58
6.26 11657.65
48.15 10489.48 9449.04
760235
13476414
787084
11845002
354254
1990764
0.33
405.1910:39:00
7659.69
15.95
6514.58
6.26 11658.90
49.40 10491.09 9450.65
761244
13487694
787943
11857197
354402
1992050
0.11
405.3010:39:15
7660.64
16.90
6515.31
6.99 11658.06
48.56 10489.35 9448.91
761998
13488198
788753
11861704
354933
1994120
0.52
405.8210:39:30
7659.30
15.56
6514.41
6.09 11657.07
47.57 10489.68 9449.24
762652
13493452
789440
11857130
355395
1995806
0.43
406.2510:39:45
7658.89
15.15
6513.84
5.52 11656.20
46.70 10487.97 9447.53
763095
13491086
789943
11858833
355787
1997314
0.39
406.6410:40:00
7658.69
14.95
6513.47
5.15 11656.10
46.60 10487.21 9446.77
763685
13491268
790566
11866320
355991
1998147
0.17
406.8110:40:15
7659.25
15.51
6513.94
5.62 11657.47
47.97 10488.55 9448.11
764582
13490082
791456
11871435
356449
2000563
0.46
407.2710:40:30
7658.60
14.86
6513.68
5.36 11656.87
47.37 10489.26 9448.82
765336
13489742
792169
11882487
356945
2002625
0.58
407.8510:40:45
7659.17
15.43
6514.08
5.76 11657.39
47.89 10489.30 9448.86
765857
13489001
792661
11884131
357354
2005357
0.74
408.5910:41:00
7659.67
15.93
6514.38
6.06 11657.47
47.97 10488.67 9448.23
766438
13497093
793226
11884654
357519
2006415
0.11
408.7010:41:15
7659.30
15.56
6514.14
5.82 11656.06
46.56 10487.39 9446.95
767444
13501662
794094
11872286
357931
2008381
0.50
409.2010:41:30
7659.65
15.91
6514.54
6.22 11656.05
46.55 10487.67 9447.23
768222
13510553
794856
11873110
358408
2010342
0.47
409.6710:41:45
7659.27
15.53
6514.32
6.00 11656.25
46.75 10488.46 9448.02
768776
13505163
795401
11881534
358734
2012071
0.42
410.0910:42:00
7659.21
15.47
6514.38
6.06 11656.22
46.72 10488.85 9448.41
769423
13516244
796037
11883020
359001
2013321
0.28
410.3710:42:15
7659.27
15.53
6514.18
5.86 11657.07
47.57 10488.90 9448.46
770565
13541308
797124
11870909
359471
2015225
0.57
410.9410:42:30
7658.90
15.16
6513.67
5.35 11657.90
48.40 10489.36 9448.92
771708
13558878
798240
11876121
359925
2016780
0.42
411.3610:42:45
7659.06
15.32
6514.06
5.74 11657.13
47.63 10489.34 9448.90
772193
13551635
798754
11869651
360202
2017644
0.25
411.6110:43:00
7659.50
15.76
6514.57
6.25 11655.47
45.97 10487.62 9447.18
772821
13538209
799456
11876530
360389
2018385
0.10
411.7110:43:15
7659.51
15.77
6514.20
5.88 11655.77
46.27 10486.49 9446.05
773478
13537917
800150
11886028
360912
2020187
0.72
412.4310:43:30
7659.46
15.72
6514.29
5.97 11656.54
47.04 10487.98 9447.54
774233
13550893
800866
11887208
361401
2022032
0.49
412.9210:43:45
7659.21
15.47
6513.92
5.60 11656.85
47.35 10487.84 9447.40
774880
13544472
801477
11881754
361706
2023040
0.29
413.2110:44:00
7659.29
15.55
6513.96
5.64 11657.04
47.54 10487.96 9447.52
775405
13550144
802005
11881379
361914
2024201
0.23
413.4410:44:15
7658.63
14.89
6513.44
5.12 11655.46
45.96 10486.53 9446.09
776393
13550251
803045
11895822
362503
2026749
0.67
414.1110:44:30
7658.31
14.57
6512.99
4.67 11655.00
45.50 10485.42 9444.98
777101
13536516
803682
11894041
362981
2028680
0.47
414.5810:44:45
7658.16
14.42
6513.04
4.72 11655.50
46.00 10486.81 9446.37
777712
13542815
804231
11896029
363339
2030380
0.45
415.0310:45:00
7657.55
13.81
6512.53
4.21 11655.45
45.95 10487.03 9446.59
778557
13560309
805018
11899366
363481
2030868
0.11
415.1410:45:15
7657.27
13.53
6512.53
4.21 11653.85
44.35 10486.14 9445.70
779412
13553695
805752
11898365
363885
2032541
0.49
415.6310:45:30
7656.94
13.20
6512.34
4.02 11653.63
44.13 10486.41 9445.97
780158
13566581
806454
11897200
364330
2034143
0.39
416.0210:45:45
7657.33
13.59
6512.57
4.25 11653.91
44.41 10486.18 9445.74
780665
13560192
806959
11899935
364685
2036273
0.46
416.4810:46:00
7657.68
13.94
6512.98
4.66 11653.30
43.80 10485.68 9445.24
781293
13555690
807520
11903232
364836
2037135
0.13
416.6110:46:15
7658.56
14.82
6513.49
5.17 11654.01
44.51 10485.20 9444.76
782283
13567262
808528
11912293
365276
2038848
0.38
416.9910:46:30
7658.98
15.24
6513.77
5.45 11655.18
45.68 10486.12 9445.68
782866
13558471
809121
11907416
365720
2040358
0.42
417.4110:46:45
7658.78
15.04
6513.85
5.53 11654.64
45.14 10486.55 9446.11
783274
13559219
809517
11905410
366000
2041851
0.30
417.7110:47:00
7658.60
14.86
6513.69
5.37 11654.80
45.30 10486.79 9446.35