■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
79.387s
-0.233
79.620
79.650
79.290U.S. Dollar Index
DXM13 (Jun '13)
79.522s
-0.233
79.630
79.630
79.465British Pound
B6H13 (Mar '13)
1.6244
unch
1.6245
1.6247
1.6242British Pound
B6M13 (Jun '13)
1.6239s
+0.0045
1.6191
1.6240
1.6191Canadian Dollar
D6H13 (Mar '13)
1.01230
-0.00060
1.01230
1.01240
1.01210Canadian Dollar
D6M13 (Jun '13)
1.01060s
-0.00110
1.01200
1.01200
1.01050Japanese Yen
J6H13 (Mar '13)
1.18790
-0.00090
1.18770
1.18800
1.18750Japanese Yen
J6M13 (Jun '13)
1.18980s
-0.00510
1.19430
1.19430
1.18910Swiss Franc
S6H13 (Mar '13)
1.09650
+0.00010
1.09670
1.09680
1.09650Swiss Franc
S6M13 (Jun '13)
1.09830s
+0.00520
0.00000
1.09830
1.09830Euro FX
E6H13 (Mar '13)
1.32350
+0.00040
1.32350
1.32380
1.32350Euro FX
E6M13 (Jun '13)
1.32430s
+0.00590
1.31990
1.32600
1.31880Australian Dollar
A6H13 (Mar '13)
1.04480
-0.00110
1.04500
1.04540
1.04480Australian Dollar
A6M13 (Jun '13)
1.03910s
-0.00160
0.00000
1.03910
1.03910Mexican Peso
M6H13 (Mar '13)
0.078050s
+0.000125
0.078050
0.078150
0.077875Mexican Peso
M6M13 (Jun '13)
0.077350s
+0.000125
0.077375
0.077400
0.077325New Zealand Dollar
N6H13 (Mar '13)
0.83530
-0.00210
0.83510
0.83580
0.83420New Zealand Dollar
N6M13 (Jun '13)
0.83250s
-0.00170
0.00000
0.83250
0.83250South African Rand
T6H13 (Mar '13)
0.116675s
+0.001225
0.000000
0.116675
0.116675South African Rand
T6M13 (Jun '13)
0.115250s
+0.001200
0.000000
0.115250
0.115250Brazilian Real
L6H13 (Mar '13)
0.47420s
+0.00155
0.47185
0.47420
0.47175Brazilian Real
L6M13 (Jun '13)
0.46850s
+0.00155
0.00000
0.46850
0.46850