回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球貨幣期貨指數一覽

中央商情網/ 2012.12.19 00:00
2012年12月18日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

79.387s

-0.233

79.620

79.650

79.290U.S. Dollar Index

DXM13 (Jun '13)

79.522s

-0.233

79.630

79.630

79.465British Pound

B6H13 (Mar '13)

1.6244

unch

1.6245

1.6247

1.6242British Pound

B6M13 (Jun '13)

1.6239s

+0.0045

1.6191

1.6240

1.6191Canadian Dollar

D6H13 (Mar '13)

1.01230

-0.00060

1.01230

1.01240

1.01210Canadian Dollar

D6M13 (Jun '13)

1.01060s

-0.00110

1.01200

1.01200

1.01050Japanese Yen

J6H13 (Mar '13)

1.18790

-0.00090

1.18770

1.18800

1.18750Japanese Yen

J6M13 (Jun '13)

1.18980s

-0.00510

1.19430

1.19430

1.18910Swiss Franc

S6H13 (Mar '13)

1.09650

+0.00010

1.09670

1.09680

1.09650Swiss Franc

S6M13 (Jun '13)

1.09830s

+0.00520

0.00000

1.09830

1.09830Euro FX

E6H13 (Mar '13)

1.32350

+0.00040

1.32350

1.32380

1.32350Euro FX

E6M13 (Jun '13)

1.32430s

+0.00590

1.31990

1.32600

1.31880Australian Dollar

A6H13 (Mar '13)

1.04480

-0.00110

1.04500

1.04540

1.04480Australian Dollar

A6M13 (Jun '13)

1.03910s

-0.00160

0.00000

1.03910

1.03910Mexican Peso

M6H13 (Mar '13)

0.078050s

+0.000125

0.078050

0.078150

0.077875Mexican Peso

M6M13 (Jun '13)

0.077350s

+0.000125

0.077375

0.077400

0.077325New Zealand Dollar

N6H13 (Mar '13)

0.83530

-0.00210

0.83510

0.83580

0.83420New Zealand Dollar

N6M13 (Jun '13)

0.83250s

-0.00170

0.00000

0.83250

0.83250South African Rand

T6H13 (Mar '13)

0.116675s

+0.001225

0.000000

0.116675

0.116675South African Rand

T6M13 (Jun '13)

0.115250s

+0.001200

0.000000

0.115250

0.115250Brazilian Real

L6H13 (Mar '13)

0.47420s

+0.00155

0.47185

0.47420

0.47175Brazilian Real

L6M13 (Jun '13)

0.46850s

+0.00155

0.00000

0.46850

0.46850

社群留言