回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■全球能源期貨指數一覽

中央商情網/ 2012.12.19 00:00
2012年12月18日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLG13 (Feb '13)

88.37

-0.03

88.39

88.42

88.35Crude Oil WTI

CLH13 (Mar '13)

88.92s

+0.75

88.35

89.13

88.22Crude Oil WTI

CLJ13 (Apr '13)

89.43s

+0.78

88.88

89.61

88.73Crude Oil WTI

CLK13 (May '13)

89.90s

+0.81

89.41

90.08

89.21Heating Oil

HOF13 (Jan '13)

3.0018

+0.0053

2.9987

3.0018

2.9987Heating Oil

HOG13 (Feb '13)

2.9977

+0.0038

2.9977

2.9977

2.9977Heating Oil

HOH13 (Mar '13)

2.9823s

+0.0396

2.9421

2.9907

2.9421Heating Oil

HOJ13 (Apr '13)

2.9613s

+0.0383

2.9315

2.9693

2.9315Gasoline RBOB

RBF13 (Jan '13)

2.6964

+0.0055

2.6926

2.6964

2.6926Gasoline RBOB

RBG13 (Feb '13)

2.6842s

+0.0346

2.6547

2.6974

2.6547Gasoline RBOB

RBH13 (Mar '13)

2.6917s

+0.0336

2.6638

2.7027

2.6638Gasoline RBOB

RBJ13 (Apr '13)

2.8290s

+0.0315

2.8144

2.8372

2.8115Natural Gas

NGF13 (Jan '13)

3.393

-0.025

3.399

3.399

3.388Natural Gas

NGG13 (Feb '13)

3.455s

+0.057

3.398

3.486

3.375Natural Gas

NGH13 (Mar '13)

3.454

-0.015

3.454

3.454

3.454Natural Gas

NGJ13 (Apr '13)

3.499s

+0.055

3.431

3.524

3.415Crude Oil Brent

CBG13 (Feb '13)

108.84s

+1.20

107.98

108.98

107.93Crude Oil Brent

CBH13 (Mar '13)

107.95s

+1.20

107.10

108.07

107.07Crude Oil Brent

CBJ13 (Apr '13)

107.21s

+1.18

106.57

107.32

106.37Crude Oil Brent

CBK13 (May '13)

106.60s

+1.15

106.03

106.72

105.82Ethanol Futures

ZKF13 (Jan '13)

2.255s

-0.022

2.253

2.267

2.250Ethanol Futures

ZKG13 (Feb '13)

2.271s

-0.016

2.290

2.290

2.265Ethanol Futures

ZKH13 (Mar '13)

2.287s

-0.010

2.283

2.294

2.278Ethanol Futures

ZKJ13 (Apr '13)

2.290s

-0.006

2.279

2.296

2.279

社群留言