指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLG13 (Feb '13)
88.37
-0.03
88.39
88.42
88.35Crude Oil WTI
CLH13 (Mar '13)
88.92s
+0.75
88.35
89.13
88.22Crude Oil WTI
CLJ13 (Apr '13)
89.43s
+0.78
88.88
89.61
88.73Crude Oil WTI
CLK13 (May '13)
89.90s
+0.81
89.41
90.08
89.21Heating Oil
HOF13 (Jan '13)
3.0018
+0.0053
2.9987
3.0018
2.9987Heating Oil
HOG13 (Feb '13)
2.9977
+0.0038
2.9977
2.9977
2.9977Heating Oil
HOH13 (Mar '13)
2.9823s
+0.0396
2.9421
2.9907
2.9421Heating Oil
HOJ13 (Apr '13)
2.9613s
+0.0383
2.9315
2.9693
2.9315Gasoline RBOB
RBF13 (Jan '13)
2.6964
+0.0055
2.6926
2.6964
2.6926Gasoline RBOB
RBG13 (Feb '13)
2.6842s
+0.0346
2.6547
2.6974
2.6547Gasoline RBOB
RBH13 (Mar '13)
2.6917s
+0.0336
2.6638
2.7027
2.6638Gasoline RBOB
RBJ13 (Apr '13)
2.8290s
+0.0315
2.8144
2.8372
2.8115Natural Gas
NGF13 (Jan '13)
3.393
-0.025
3.399
3.399
3.388Natural Gas
NGG13 (Feb '13)
3.455s
+0.057
3.398
3.486
3.375Natural Gas
NGH13 (Mar '13)
3.454
-0.015
3.454
3.454
3.454Natural Gas
NGJ13 (Apr '13)
3.499s
+0.055
3.431
3.524
3.415Crude Oil Brent
CBG13 (Feb '13)
108.84s
+1.20
107.98
108.98
107.93Crude Oil Brent
CBH13 (Mar '13)
107.95s
+1.20
107.10
108.07
107.07Crude Oil Brent
CBJ13 (Apr '13)
107.21s
+1.18
106.57
107.32
106.37Crude Oil Brent
CBK13 (May '13)
106.60s
+1.15
106.03
106.72
105.82Ethanol Futures
ZKF13 (Jan '13)
2.255s
-0.022
2.253
2.267
2.250Ethanol Futures
ZKG13 (Feb '13)
2.271s
-0.016
2.290
2.290
2.265Ethanol Futures
ZKH13 (Mar '13)
2.287s
-0.010
2.283
2.294
2.278Ethanol Futures
ZKJ13 (Apr '13)
2.290s
-0.006
2.279
2.296
2.279