■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

146-05

+0-07

146-05

146-06

146-04T-Bond

ZBM13 (Jun '13)

144-22s

-1-11

0-00

144-22

144-22Ultra T-Bond

UDH13 (Mar '13)

160-18

+0-12

160-18

160-18

160-18Ultra T-Bond

UDM13 (Jun '13)

160-06s

-2-07

0-00

160-06

160-0610-Year T-Note

ZNH13 (Mar '13)

132-000

+0-020

132-005

132-005

131-31510-Year T-Note

ZNM13 (Jun '13)

131-030s

-0-145

0-000

131-030

131-0305-Year T-Note

ZFH13 (Mar '13)

124-002

+0-002

124-007

124-007

124-0005-Year T-Note

ZFM13 (Jun '13)

123-120s

-0-065

0-000

123-120

123-1202-Year T-Note

ZTH13 (Mar '13)

110-060

unch

110-062

110-062

110-0602-Year T-Note

ZTM13 (Jun '13)

109-225s

-0-020

0-000

109-225

109-22510-Year Swaps

SRH13 (Mar '13)

118-150s

-0-220

118-310

119-000

118-13010-Year Swaps

SRM13 (Jun '13)

117-270s

-0-220

0-000

117-270

117-2705-Year Swaps

SAH13 (Mar '13)

114-230s

-0-075

114-230

114-285

114-2255-Year Swaps

SAM13 (Jun '13)

114-080s

-0-075

0-000

114-080

114-08030-Day Fed Funds

ZQH13 (Mar '13)

99.8600s

-0.0100

99.8700

99.8700

99.855030-Day Fed Funds

ZQM13 (Jun '13)

99.8750s

-0.0050

99.8800

99.8850

99.8650Eurodollar

GEH13 (Mar '13)

99.6850

-0.0100

99.6850

99.6850

99.6850Eurodollar

GEM13 (Jun '13)

99.6700

-0.0050

99.6700

99.6700

99.6700