收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,670.4000
-27.9000
-1.6430
1,698.2000
1,703.3500
1,661.1000
1,698.1500
1,710.3000
-2.3420GOLDAU
1,585.5730
-23.6190
-1.4680
1,609.5160
1,616.5310
1,579.2720
1,609.2860
1,624.5724
-2.3950OZBG
113.0000
-1.0000
-0.8770
114.0000
114.0000
113.0000
114.0000
114.2000
-1.0510GOLDPL
1,670.3500
-27.4000
-1.6140
1,698.2000
1,703.1500
1,662.1000
1,698.1500
1,709.9500
-2.2920GOLDPLSF
49,044.000-1,048.0000
-2.0920 50,100.0000 50,265.0000 48,782.0000 50,103.0000 51,252.0000
-4.2870MCXGOLD
31,174.0000
289.0000
0.9360 31,144.0000 31,174.0000 31,144.0000 30,885.0000 31,042.0000
0.4250IADMGOLD
726.2800
-11.4500
-1.5500
739.4630
739.7240
721.5240
737.7260
739.4000
-1.7700【Fixes】GOLDLNAM
1,699.5000
9.5000
0.5600
1,699.5000
1,699.5000
1,699.5000
1,690.0000
1,709.7500
-0.6000GOLDECAM
1,289.2580
3.9890
0.3100
1,289.2580
1,289.2580
1,289.2580
1,285.2690
1,318.2340
-2.1980GOLDBPAM
1,048.1040
4.8940
0.4690
1,048.1040
1,048.1040
1,048.1040
1,043.2100
1,063.4100
-1.4390GOLDLNPM
1,694.0000
-1.7500
-0.1000
1,694.0000
1,694.0000
1,694.0000
1,695.7500
1,710.0000
-0.9400GOLDECPM
1,285.5730
-1.4260
-0.1110
1,285.5730
1,285.5730
1,285.5730
1,286.9990
1,315.7890
-2.2960GOLDBPPM
1,044.1320
-2.1750
-0.2080
1,044.1320
1,044.1320
1,044.1320
1,046.3070
1,061.7820
-1.6620GLDBLXUS
1,701.2800
10.9300
0.6500
1,701.2800
1,701.2800
1,701.2800
1,690.3500
1,710.1500
-0.5200GLDBLXEU
41,685.0000
205.0000
0.4900 41,685.0000 41,685.0000 41,685.0000 41,480.0000 42,420.0000
-1.7300【Futures Prices】GCG3
1,672.5000
-25.7000
-1.5130
1,699.1000
1,704.4000
1,662.0000
1,698.2000
1,709.6000
-2.1700JGV3
4,527.0000
-81.0000
-1.7580
4,605.0000
4,609.0000
4,510.0000
4,608.0000
4,560.0000
-0.7240ZPG3
1,671.0000
-27.1000
-1.5960
1,699.6000
1,699.6000
1,670.1000
1,698.1000
1,709.6000
-2.2580XGG3
1,671.0000
-27.1000
-1.5960
1,698.7000
1,704.6000
1,662.5000
1,698.1000
1,709.6000
-2.2580【Indications】GBS
162.5700
-1.2500
-0.7630
164.3600
164.3600
162.5000
163.8200
164.8150
-1.3620【Thai Dealers】THGOBRBY
24,550.0000
100.0000
0.4100 24,550.0000 24,550.0000 24,550.0000 24,450.0000 24,600.0000
-0.2000THGOBRSL
24,650.0000
100.0000
0.4100 24,650.0000 24,650.0000 24,650.0000 24,550.0000 24,700.0000
-0.2000THGOORBY
24,195.3600
106.1200
0.4400 24,195.3600 24,195.3600 24,195.3600 24,089.2400 24,240.8400
-0.1900THGOORSL
25,050.0000
100.0000
0.4000 25,050.0000 25,050.0000 25,050.0000 24,950.0000 25,100.0000
-0.2000【GOFO Means】GOFOGDLRG1M
0.3420
-0.0030
-0.8696
0.3420
0.3420
0.3420
0.3450
0.3350
2.0896GDLRG2M
0.3660
-0.0040
-1.0811
0.3660
0.3660
0.3660
0.3700
0.3700
-1.0811GDLRG3M
0.3940
0.0015
0.3822
0.3940
0.3940
0.3940
0.3925
0.3975
-0.8805GDLRG6M
0.4600
0.0025
0.5465
0.4600
0.4600
0.4600
0.4575
0.4675
-1.6043GDLRG12M
0.4920
0.0170
3.5790
0.4920
0.4920
0.4920
0.4750
0.5025
-2.0896