回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.12.19 00:00
2012年12月18日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,670.4000

-27.9000

-1.6430

1,698.2000

1,703.3500

1,661.1000

1,698.1500

1,710.3000

-2.3420GOLDAU

1,585.5730

-23.6190

-1.4680

1,609.5160

1,616.5310

1,579.2720

1,609.2860

1,624.5724

-2.3950OZBG

113.0000

-1.0000

-0.8770

114.0000

114.0000

113.0000

114.0000

114.2000

-1.0510GOLDPL

1,670.3500

-27.4000

-1.6140

1,698.2000

1,703.1500

1,662.1000

1,698.1500

1,709.9500

-2.2920GOLDPLSF

49,044.000-1,048.0000

-2.0920 50,100.0000 50,265.0000 48,782.0000 50,103.0000 51,252.0000

-4.2870MCXGOLD

31,174.0000

289.0000

0.9360 31,144.0000 31,174.0000 31,144.0000 30,885.0000 31,042.0000

0.4250IADMGOLD

726.2800

-11.4500

-1.5500

739.4630

739.7240

721.5240

737.7260

739.4000

-1.7700【Fixes】GOLDLNAM

1,699.5000

9.5000

0.5600

1,699.5000

1,699.5000

1,699.5000

1,690.0000

1,709.7500

-0.6000GOLDECAM

1,289.2580

3.9890

0.3100

1,289.2580

1,289.2580

1,289.2580

1,285.2690

1,318.2340

-2.1980GOLDBPAM

1,048.1040

4.8940

0.4690

1,048.1040

1,048.1040

1,048.1040

1,043.2100

1,063.4100

-1.4390GOLDLNPM

1,694.0000

-1.7500

-0.1000

1,694.0000

1,694.0000

1,694.0000

1,695.7500

1,710.0000

-0.9400GOLDECPM

1,285.5730

-1.4260

-0.1110

1,285.5730

1,285.5730

1,285.5730

1,286.9990

1,315.7890

-2.2960GOLDBPPM

1,044.1320

-2.1750

-0.2080

1,044.1320

1,044.1320

1,044.1320

1,046.3070

1,061.7820

-1.6620GLDBLXUS

1,701.2800

10.9300

0.6500

1,701.2800

1,701.2800

1,701.2800

1,690.3500

1,710.1500

-0.5200GLDBLXEU

41,685.0000

205.0000

0.4900 41,685.0000 41,685.0000 41,685.0000 41,480.0000 42,420.0000

-1.7300【Futures Prices】GCG3

1,672.5000

-25.7000

-1.5130

1,699.1000

1,704.4000

1,662.0000

1,698.2000

1,709.6000

-2.1700JGV3

4,527.0000

-81.0000

-1.7580

4,605.0000

4,609.0000

4,510.0000

4,608.0000

4,560.0000

-0.7240ZPG3

1,671.0000

-27.1000

-1.5960

1,699.6000

1,699.6000

1,670.1000

1,698.1000

1,709.6000

-2.2580XGG3

1,671.0000

-27.1000

-1.5960

1,698.7000

1,704.6000

1,662.5000

1,698.1000

1,709.6000

-2.2580【Indications】GBS

162.5700

-1.2500

-0.7630

164.3600

164.3600

162.5000

163.8200

164.8150

-1.3620【Thai Dealers】THGOBRBY

24,550.0000

100.0000

0.4100 24,550.0000 24,550.0000 24,550.0000 24,450.0000 24,600.0000

-0.2000THGOBRSL

24,650.0000

100.0000

0.4100 24,650.0000 24,650.0000 24,650.0000 24,550.0000 24,700.0000

-0.2000THGOORBY

24,195.3600

106.1200

0.4400 24,195.3600 24,195.3600 24,195.3600 24,089.2400 24,240.8400

-0.1900THGOORSL

25,050.0000

100.0000

0.4000 25,050.0000 25,050.0000 25,050.0000 24,950.0000 25,100.0000

-0.2000【GOFO Means】GOFOGDLRG1M

0.3420

-0.0030

-0.8696

0.3420

0.3420

0.3420

0.3450

0.3350

2.0896GDLRG2M

0.3660

-0.0040

-1.0811

0.3660

0.3660

0.3660

0.3700

0.3700

-1.0811GDLRG3M

0.3940

0.0015

0.3822

0.3940

0.3940

0.3940

0.3925

0.3975

-0.8805GDLRG6M

0.4600

0.0025

0.5465

0.4600

0.4600

0.4600

0.4575

0.4675

-1.6043GDLRG12M

0.4920

0.0170

3.5790

0.4920

0.4920

0.4920

0.4750

0.5025

-2.0896

社群留言