回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.12.19 00:00
2012年12月18日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4501.41

48.71

1.09%

4452.76

4505.33

4451.08道瓊工業指數

13350.96

115.57

0.87%

13236.61

13365.86

13232.58------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.91

+0.16

+1.83%

+3.01%

10.92

7.97AEP

American Electric P

43.91

+0.38

+0.87%

+6.29%

45.41

36.97AES

The Aes Corp.

11.05

+0.15

+1.38%

-6.67%

14.01

9.52ALEX

Alexander And Baldw

28.50

-0.12

-0.42%

-30.18%

53.71

23.50ALK

Alaska Air Group

44.37

+0.39

+0.89%

+18.18%

44.42

31.29AXP

American Express Co

57.82

+0.55

+0.96%

+22.58%

61.42

45.89BA

Boeing Company

75.52

+0.87

+1.17%

+2.96%

77.83

66.82BAC

Bank Of America Cor

11.36

+0.36

+3.27%

+104.32%

11.36

4.92CAT

Caterpillar

90.77

+1.13

+1.26%

+0.19%

116.95

78.25CHRW

C.H. Robinson World

63.55

+1.36

+2.19%

-8.93%

71.76

50.81CNP

Centerpoint Energy

19.90

+0.06

+0.30%

-0.95%

21.81

18.07CNW

Con-Way Inc

27.92

+0.45

+1.64%

-4.25%

38.78

25.97CSCO

Cisco Systems

20.38

+0.27

+1.35%

+12.73%

21.30

14.96CSX

Csx Corp.

20.24

+0.33

+1.66%

-3.89%

23.71

18.88CVX

Chevron Corp.

110.10

+1.42

+1.31%

+3.48%

118.53

95.73D

Dominion Resources

52.23

+0.27

+0.52%

-1.60%

55.62

48.87DAL

Delta Air Lines Inc

11.53

+0.30

+2.67%

+42.52%

12.25

7.83DD

E.I. Du Pont De Nem

44.89

+0.26

+0.58%

-1.94%

57.50

41.67DIS

Walt Disney Company

50.22

+0.94

+1.91%

+33.92%

53.40

34.51DUK

Duke Energy Corp.

65.51

+0.75

+1.16%

-0.74%

71.13

59.63ED

Consolidated Edison

57.19

+0.21

+0.37%

-7.80%

65.98

53.63EIX

Edison Internationa

45.72

+0.73

+1.62%

+10.43%

47.96

38.86EXC

Exelon Corp.

30.62

+0.69

+2.31%

-29.40%

43.91

28.40EXPD

Expeditors Internat

39.37

+0.77

+1.99%

-3.88%

47.48

34.20FDX

Fedex Corp.

92.36

+1.34

+1.47%

+10.60%

97.19

80.91FE

Firstenergy Corp.

41.51

+0.28

+0.68%

-6.30%

51.14

40.37GE

General Electric Co

21.69

-0.24

-1.09%

+21.11%

23.18

16.79GMT

Gatx Corp.

43.19

+0.52

+1.22%

-1.08%

45.99

35.52HD

Home Depot

63.00

-0.31

-0.49%

+49.86%

65.92

39.74HPQ

Hewlett-Packard Com

14.53

+0.32

+2.25%

-43.59%

30.00

11.35IBM

International Busin

195.69

+2.07

+1.07%

+6.42%

211.79

177.35INTC

Intel Corp.

20.96

+0.39

+1.90%

-13.57%

29.27

19.23JBHT

J.B. Hunt Transport

58.52

+1.02

+1.77%

+29.84%

61.18

43.39JBLU

Jetblue Airways Cor

5.83

+0.12

+2.10%

+12.12%

6.32

4.06JNJ

Johnson & Johnson

70.95

+0.01

+0.01%

+8.19%

72.74

61.71JPM

J P Morgan Chase &

43.87

+0.39

+0.90%

+31.94%

46.49

30.42KO

Coca-Cola Company

37.28

-0.22

-0.59%

+6.56%

40.67

33.28KEX

Kirby Corp.

60.51

+1.82

+3.10%

-8.10%

70.61

42.78KSU

Kansas City Souther

82.21

-0.28

-0.34%

+20.88%

83.98

61.36LSTR

Landstar System

49.91

+0.45

+0.91%

+4.15%

59.02

45.75LUV

Southwest Airlines

10.50

+0.14

+1.35%

+22.66%

10.51

7.76MCD

Mcdonald's Corp.

90.52

+0.61

+0.68%

-9.78%

102.22

83.31MMM

3M Company

93.85

+0.82

+0.88%

+14.83%

95.46

77.51MRK

Merck & Company

44.24

+0.61

+1.40%

+17.35%

48.00

36.02MSFT

Microsoft Corp.

27.56

+0.47

+1.73%

+6.16%

32.95

25.44NEE

Nextera Energy

70.89

+0.37

+0.52%

+16.44%

72.22

57.30NI

Nisource Inc

24.65

+0.23

+0.94%

+3.53%

26.15

22.06NSC

Norfolk Souther Cor

62.44

+0.82

+1.33%

-14.30%

78.50

56.05PCG

Pacific Gas & Elect

41.48

+0.50

+1.22%

+0.63%

47.03

39.22PEG

Public Service Ente

30.98

+0.34

+1.11%

-6.15%

34.07

28.92PFE

Pfizer

25.64

+0.28

+1.10%

+18.48%

26.09

20.75PG

Procter & Gamble Co

69.97

+0.04

+0.06%

+4.89%

70.99

59.07R

Ryder System

50.94

+2.12

+4.34%

-4.14%

57.63

32.76SO

Southern Company

43.88

+0.14

+0.32%

-5.21%

48.59

41.75T

AT&T Inc.

34.34

+0.11

+0.32%

+13.56%

38.58

28.51TRV

The Travelers Compa

74.33

+0.14

+0.19%

+25.62%

74.70

55.86UAL

United Continental

23.57

+0.22

+0.94%

+24.91%

25.84

17.25UNH

Unitedhealth Group

54.95

+0.59

+1.09%

+8.43%

60.75

48.71UNP

Union Pacific Corp.

127.16

+1.47

+1.17%

+20.03%

129.27

98.28UPS

United Parcel Servi

75.05

+1.69

+2.30%

+2.54%

81.79

69.56UTX

United Technologies

82.23

+2.24

+2.80%

+12.51%

87.50

70.71VZ

Verizon Communicati

43.87

-0.25

-0.57%

+9.35%

48.77

36.80WMB

Williams Companies

32.38

+0.49

+1.54%

-1.94%

37.56

26.21WMT

Wal-Mart Stores

69.50

+0.30

+0.43%

+16.30%

77.60

57.18XOM

Exxon Mobil Corp.

89.56

+0.69

+0.78%

+5.66%

93.67

77.13

社群留言