數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4501.41
48.71
1.09%
4452.76
4505.33
4451.08道瓊工業指數
13350.96
115.57
0.87%
13236.61
13365.86
13232.58------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.91
+0.16
+1.83%
+3.01%
10.92
7.97AEP
American Electric P
43.91
+0.38
+0.87%
+6.29%
45.41
36.97AES
The Aes Corp.
11.05
+0.15
+1.38%
-6.67%
14.01
9.52ALEX
Alexander And Baldw
28.50
-0.12
-0.42%
-30.18%
53.71
23.50ALK
Alaska Air Group
44.37
+0.39
+0.89%
+18.18%
44.42
31.29AXP
American Express Co
57.82
+0.55
+0.96%
+22.58%
61.42
45.89BA
Boeing Company
75.52
+0.87
+1.17%
+2.96%
77.83
66.82BAC
Bank Of America Cor
11.36
+0.36
+3.27%
+104.32%
11.36
4.92CAT
Caterpillar
90.77
+1.13
+1.26%
+0.19%
116.95
78.25CHRW
C.H. Robinson World
63.55
+1.36
+2.19%
-8.93%
71.76
50.81CNP
Centerpoint Energy
19.90
+0.06
+0.30%
-0.95%
21.81
18.07CNW
Con-Way Inc
27.92
+0.45
+1.64%
-4.25%
38.78
25.97CSCO
Cisco Systems
20.38
+0.27
+1.35%
+12.73%
21.30
14.96CSX
Csx Corp.
20.24
+0.33
+1.66%
-3.89%
23.71
18.88CVX
Chevron Corp.
110.10
+1.42
+1.31%
+3.48%
118.53
95.73D
Dominion Resources
52.23
+0.27
+0.52%
-1.60%
55.62
48.87DAL
Delta Air Lines Inc
11.53
+0.30
+2.67%
+42.52%
12.25
7.83DD
E.I. Du Pont De Nem
44.89
+0.26
+0.58%
-1.94%
57.50
41.67DIS
Walt Disney Company
50.22
+0.94
+1.91%
+33.92%
53.40
34.51DUK
Duke Energy Corp.
65.51
+0.75
+1.16%
-0.74%
71.13
59.63ED
Consolidated Edison
57.19
+0.21
+0.37%
-7.80%
65.98
53.63EIX
Edison Internationa
45.72
+0.73
+1.62%
+10.43%
47.96
38.86EXC
Exelon Corp.
30.62
+0.69
+2.31%
-29.40%
43.91
28.40EXPD
Expeditors Internat
39.37
+0.77
+1.99%
-3.88%
47.48
34.20FDX
Fedex Corp.
92.36
+1.34
+1.47%
+10.60%
97.19
80.91FE
Firstenergy Corp.
41.51
+0.28
+0.68%
-6.30%
51.14
40.37GE
General Electric Co
21.69
-0.24
-1.09%
+21.11%
23.18
16.79GMT
Gatx Corp.
43.19
+0.52
+1.22%
-1.08%
45.99
35.52HD
Home Depot
63.00
-0.31
-0.49%
+49.86%
65.92
39.74HPQ
Hewlett-Packard Com
14.53
+0.32
+2.25%
-43.59%
30.00
11.35IBM
International Busin
195.69
+2.07
+1.07%
+6.42%
211.79
177.35INTC
Intel Corp.
20.96
+0.39
+1.90%
-13.57%
29.27
19.23JBHT
J.B. Hunt Transport
58.52
+1.02
+1.77%
+29.84%
61.18
43.39JBLU
Jetblue Airways Cor
5.83
+0.12
+2.10%
+12.12%
6.32
4.06JNJ
Johnson & Johnson
70.95
+0.01
+0.01%
+8.19%
72.74
61.71JPM
J P Morgan Chase &
43.87
+0.39
+0.90%
+31.94%
46.49
30.42KO
Coca-Cola Company
37.28
-0.22
-0.59%
+6.56%
40.67
33.28KEX
Kirby Corp.
60.51
+1.82
+3.10%
-8.10%
70.61
42.78KSU
Kansas City Souther
82.21
-0.28
-0.34%
+20.88%
83.98
61.36LSTR
Landstar System
49.91
+0.45
+0.91%
+4.15%
59.02
45.75LUV
Southwest Airlines
10.50
+0.14
+1.35%
+22.66%
10.51
7.76MCD
Mcdonald's Corp.
90.52
+0.61
+0.68%
-9.78%
102.22
83.31MMM
3M Company
93.85
+0.82
+0.88%
+14.83%
95.46
77.51MRK
Merck & Company
44.24
+0.61
+1.40%
+17.35%
48.00
36.02MSFT
Microsoft Corp.
27.56
+0.47
+1.73%
+6.16%
32.95
25.44NEE
Nextera Energy
70.89
+0.37
+0.52%
+16.44%
72.22
57.30NI
Nisource Inc
24.65
+0.23
+0.94%
+3.53%
26.15
22.06NSC
Norfolk Souther Cor
62.44
+0.82
+1.33%
-14.30%
78.50
56.05PCG
Pacific Gas & Elect
41.48
+0.50
+1.22%
+0.63%
47.03
39.22PEG
Public Service Ente
30.98
+0.34
+1.11%
-6.15%
34.07
28.92PFE
Pfizer
25.64
+0.28
+1.10%
+18.48%
26.09
20.75PG
Procter & Gamble Co
69.97
+0.04
+0.06%
+4.89%
70.99
59.07R
Ryder System
50.94
+2.12
+4.34%
-4.14%
57.63
32.76SO
Southern Company
43.88
+0.14
+0.32%
-5.21%
48.59
41.75T
AT&T Inc.
34.34
+0.11
+0.32%
+13.56%
38.58
28.51TRV
The Travelers Compa
74.33
+0.14
+0.19%
+25.62%
74.70
55.86UAL
United Continental
23.57
+0.22
+0.94%
+24.91%
25.84
17.25UNH
Unitedhealth Group
54.95
+0.59
+1.09%
+8.43%
60.75
48.71UNP
Union Pacific Corp.
127.16
+1.47
+1.17%
+20.03%
129.27
98.28UPS
United Parcel Servi
75.05
+1.69
+2.30%
+2.54%
81.79
69.56UTX
United Technologies
82.23
+2.24
+2.80%
+12.51%
87.50
70.71VZ
Verizon Communicati
43.87
-0.25
-0.57%
+9.35%
48.77
36.80WMB
Williams Companies
32.38
+0.49
+1.54%
-1.94%
37.56
26.21WMT
Wal-Mart Stores
69.50
+0.30
+0.43%
+16.30%
77.60
57.18XOM
Exxon Mobil Corp.
89.56
+0.69
+0.78%
+5.66%
93.67
77.13