票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,446.79
16.43
1.15
1,430.47
1,448.00
1,430.47
1,430.36K
KELLOGG CO
56.60
-0.26
-0.46
56.98
56.98
56.30
56.86KEY
KEYCORP
8.53
0.14
1.67
8.48
8.55
8.41
8.39KIM
KIMCO REALTY CORP
19.48
0.19
0.98
19.34
19.48
19.29
19.29KLAC
KLA-TENCOR CORPORATION
47.88
0.53
1.12
47.37
47.89
47.16
47.35KMB
KIMBERLY-CLARK CORP
86.16
0.64
0.75
85.52
86.42
85.19
85.52KMX
CARMAX INC
35.12
0.30
0.86
34.81
35.47
34.81
34.82KO
COCA-COLA CO/THE
37.28
-0.22
-0.59
37.50
37.70
37.14
37.50KR
KROGER CO
26.75
0.18
0.68
26.49
26.75
26.43
26.57KSS
KOHLS CORP
44.32
0.13
0.29
44.10
44.57
44.00
44.19L
LOEWS CORP
41.64
0.61
1.49
41.12
41.67
40.98
41.03LEG
LEGGETT & PLATT INC
27.33
0.63
2.36
26.77
27.36
26.65
26.70LEN
LENNAR CORP-A
39.71
0.91
2.35
38.94
39.71
38.75
38.80LH
LABORATORY CRP OF AMER HLDGS
88.11
0.94
1.08
87.30
88.39
87.17
87.17LIFE
LIFE TECHNOLOGIES CORP
51.81
1.77
3.54
50.25
51.87
49.79
50.04LLL
L-3 COMMUNICATIONS HOLDINGS
77.03
1.15
1.52
76.01
77.03
75.90
75.88LLTC
LINEAR TECHNOLOGY CORP
34.36
0.61
1.81
33.89
34.56
33.84
33.75LLY
ELI LILLY & CO
49.52
1.18
2.44
48.60
49.54
48.35
48.34LM
LEGG MASON INC
26.39
0.62
2.41
25.78
26.53
25.77
25.77LMT
LOCKHEED MARTIN CORP
92.93
2.51
2.78
90.54
93.01
90.45
90.42LNC
LINCOLN NATIONAL CORP
26.45
0.45
1.73
26.01
26.48
25.87
26.00LO
LORILLARD INC
116.09
-2.69
-2.26
118.72
119.03
114.76
118.78LOW
LOWE'S COS INC
35.83
-0.02
-0.06
35.68
36.13
35.51
35.85LSI
LSI CORP
6.86
0.11
1.63
6.76
6.88
6.76
6.75LTD
LIMITED BRANDS INC
48.34
-0.10
-0.21
48.41
48.89
47.86
51.44LUK
LEUCADIA NATIONAL CORP
24.26
0.58
2.45
24.00
24.27
23.68
23.68LUV
SOUTHWEST AIRLINES CO
10.50
0.14
1.35
10.36
10.51
10.34
10.36LXK
LEXMARK INTERNATIONAL INC-A
23.84
0.62
2.67
23.32
23.96
23.23
23.22M
MACY'S INC
39.11
0.40
1.03
38.75
39.29
38.46
38.71MA
MASTERCARD INC-CLASS A
492.88
3.56
0.73
490.00
494.87
487.89
489.32MAR
MARRIOTT INTERNATIONAL -CL A
37.42
0.58
1.57
36.94
37.47
36.81
36.84MAS
MASCO CORP
16.70
0.31
1.89
16.45
16.73
16.39
16.39MAT
MATTEL INC
37.53
0.33
0.89
37.16
37.72
37.00
37.20MCD
MCDONALD'S CORP
90.52
0.61
0.68
90.00
90.80
89.93
89.91MCHP
MICROCHIP TECHNOLOGY INC
32.32
0.47
1.48
31.83
32.47
31.74
31.85MCK
MCKESSON CORP
99.62
0.99
1.00
98.94
100.00
98.68
98.63MCO
MOODY'S CORP
50.79
1.12
2.25
49.50
50.84
49.20
49.67MDP
MEREDITH CORP
34.57
-0.62
-1.76
35.19
35.20
34.45
35.19MDT
MEDTRONIC INC
42.80
0.56
1.33
42.37
42.89
42.08
42.24MET
METLIFE INC
33.14
1.11
3.47
32.04
33.22
31.96
32.03MHP
MCGRAW-HILL COMPANIES INC
54.52
-0.07
-0.13
54.66
54.66
53.76
54.59MJN
MEAD JOHNSON NUTRITION CO
66.20
0.20
0.30
66.14
66.47
66.00
66.00MKC
MCCORMICK & CO-NON VTG SHRS
65.33
-0.65
-0.99
66.08
66.08
65.18
65.98MMC
MARSH & MCLENNAN COS
34.60
0.11
0.32
34.58
34.65
34.30
34.49MMM
3M CO
93.85
0.82
0.88
93.13
94.00
93.00
93.03MO
ALTRIA GROUP INC
32.59
-0.40
-1.21
32.97
33.00
32.25
32.99MOLX
MOLEX INC
27.28
0.37
1.37
26.86
27.31
26.82
26.91MON
MONSANTO CO
92.10
1.43
1.58
90.95
92.72
90.78
90.67MRK
MERCK & CO. INC.
44.24
0.61
1.40
43.67
44.39
43.36
43.63MRO
MARATHON OIL CORP
31.28
0.58
1.89
30.64
31.34
30.60
30.70MS
MORGAN STANLEY
19.12
0.59
3.18
18.71
19.22
18.62
18.53MSFT
MICROSOFT CORP
27.57
0.48
1.77
27.25
27.63
27.14
27.09MTB
M & T BANK CORP
101.23
1.34
1.34
100.03
101.23
99.59
99.89MU
MICRON TECHNOLOGY INC
6.70
0.09
1.36
6.62
6.71
6.56
6.61MUR
MURPHY OIL CORP
61.46
1.43
2.38
59.86
61.85
59.33
60.03MWV
MEADWESTVACO CORP
31.15
0.34
1.10
30.76
31.24
30.59
30.81MWW
MONSTER WORLDWIDE INC
6.24
0.45
7.77
5.78
6.24
5.76
5.79MYL
MYLAN INC
28.33
0.13
0.46
28.25
28.50
28.05
28.20NBL
NOBLE ENERGY INC
102.81
2.21
2.20
100.40
103.04
100.11
100.60NBR
NABORS INDUSTRIES LTD
14.51
0.78
5.68
13.72
14.55
13.61
13.73NDAQ
NASDAQ OMX GROUP/THE
25.21
0.52
2.11
24.56
25.23
24.48
24.69NEE
NEXTERA ENERGY INC
70.89
0.37
0.52
70.46
71.16
70.35
70.52NEM
NEWMONT MINING CORP
44.36
-0.31
-0.69
44.67
44.86
43.76
44.67NI
NISOURCE INC
24.65
0.23
0.94
24.38
24.68
24.32
24.42NKE
NIKE INC -CL B
98.92
0.93
0.95
98.07
98.97
97.75
97.99NOC
NORTHROP GRUMMAN CORP
68.51
1.38
2.06
67.22
68.53
67.15
67.13NOV
NATIONAL OILWELL VARCO INC
68.71
2.41
3.63
66.38
68.83
66.30
66.30NRG
NRG ENERGY INC
23.11
-0.34
-1.45
23.50
23.74
23.11
23.45NSC
NORFOLK SOUTHERN CORP
62.44
0.82
1.33
61.65
62.66
61.61
61.62NSM
NATIONSTAR MORTGAGE HOLDINGS
30.28
0.25
0.83
30.00
30.35
29.77
30.03NTAP
NETAPP INC
34.29
1.12
3.38
33.24
34.30
33.23
33.17NTRS
NORTHERN TRUST CORP
49.52
0.82
1.68
48.66
49.52
48.60
48.70NU
NORTHEAST UTILITIES
39.68
0.41
1.04
39.24
39.70
39.00
39.27NUE
NUCOR CORP
43.64
0.88
2.06
42.62
43.86
42.53
42.76NVDA
NVIDIA CORP
12.56
0.03
0.24
12.54
12.69
12.51
12.53NWL
NEWELL RUBBERMAID INC
21.91
-0.02
-0.09
21.99
22.03
21.84
21.93NWSA
NEWS CORP-CL A
25.49
0.43
1.72
25.10
25.53
24.95
25.06NYT
NEW YORK TIMES CO-A
8.68
0.27
3.21
8.41
8.71
8.38
8.41NYX
NYSE EURONEXT
23.84
0.18
0.76
23.73
23.91
23.63
23.66ODP
OFFICE DEPOT INC
3.54
0.05
1.43
3.50
3.62
3.50
3.49OI
OWENS-ILLINOIS INC
20.77
0.27
1.32
20.49
20.82
20.43
20.50OKE
ONEOK INC
43.52
-0.20
-0.46
43.77
44.36
43.44
43.72OMC
OMNICOM GROUP
50.53
0.76
1.53
49.78
50.90
49.76
49.77ORCL
ORACLE CORP
32.86
0.53
1.64
32.49
32.94
32.36
32.33ORLY
O'REILLY AUTOMOTIVE INC
91.96
1.37
1.51
90.94
92.56
90.80
90.59OXY
OCCIDENTAL PETROLEUM CORP
78.46
1.94
2.54
76.60
78.63
76.52
76.52PAYX
PAYCHEX INC
33.16
-0.09
-0.27
33.28
33.47
33.00
33.91PBCT
PEOPLE'S UNITED FINANCIAL
12.40
0.10
0.81
12.33
12.40
12.24
12.30PBI
PITNEY BOWES INC
11.16
0.30
2.76
10.86
11.18
10.84
10.86PCAR
PACCAR INC
44.97
0.62
1.40
44.29
45.00
44.29
44.35PCG
P G & E CORP
41.40
0.42
1.02
40.95
41.49
40.92
40.98PCL
PLUM CREEK TIMBER CO
44.33
0.85
1.95
43.48
44.33
43.41
43.48PCLN
PRICELINE.COM INC
632.74
15.87
2.57
620.30
634.58
619.53
616.87PCP
PRECISION CASTPARTS CORP
188.39
1.89
1.01
186.37
188.53
186.21
186.50PCS
METROPCS COMMUNICATIONS INC
9.96
-0.03
-0.30
9.98
10.00
9.82
9.99PDCO
PATTERSON COS INC
34.00
0.30
0.89
33.69
34.03
33.69
33.70PEG
PUBLIC SERVICE ENTERPRISE GP
30.98
0.34
1.11
30.59
30.99
30.51
30.64PEP
PEPSICO INC
70.53
0.16
0.23
70.23
70.76
70.00
70.37PFE
PFIZER INC
25.64
0.29
1.14
25.37
25.70
25.27
25.35PFG
PRINCIPAL FINANCIAL GROUP
28.70
0.85
3.05
28.06
28.71
27.92
27.85PG
PROCTER & GAMBLE CO/THE
69.97
0.04
0.06
69.97
70.27
69.44
69.93PGR
PROGRESSIVE CORP
21.45
0.18
0.85
21.27
21.49
21.20
21.27PH
PARKER HANNIFIN CORP
86.65
3.06
3.66
83.88
87.02
83.87
83.59PHM
PULTEGROUP INC
18.61
0.57
3.16
18.14
18.71
18.11
18.04PKI
PERKINELMER INC
32.29
0.38
1.19
31.96
32.41
31.83
31.91PLD
PROLOGIS INC
35.83
0.59
1.67
35.24
35.85
35.24
35.24PLL
PALL CORP
61.16
0.83
1.38
60.35
61.21
60.19
60.33PM
PHILIP MORRIS INTERNATIONAL
86.51
-0.88
-1.01
87.25
87.28
85.38
87.39PNC
PNC FINANCIAL SERVICES GROUP
59.52
1.65
2.85
57.90
59.58
57.58
57.87PNW
PINNACLE WEST CAPITAL
52.11
0.42
0.81
51.76
52.15
51.52
51.69POM
PEPCO HOLDINGS INC
19.87
0.06
0.30
19.79
19.93
19.65
19.81PPG
PPG INDUSTRIES INC
132.47
2.27
1.74
130.57
133.24
130.37
130.20PPL
PPL CORPORATION
29.45
0.18
0.61
29.29
29.53
29.21
29.27PRU
PRUDENTIAL FINANCIAL INC
53.12
1.12
2.15
52.00
53.20
51.81
52.00PSA
PUBLIC STORAGE
143.78
1.38
0.97
142.02
143.79
141.82
142.40PWR
QUANTA SERVICES INC
27.59
0.33
1.21
27.36
27.71
27.28
27.26PX
PRAXAIR INC
109.52
1.80
1.67
107.82
109.57
107.50
107.72PXD
PIONEER NATURAL RESOURCES CO
107.78
3.26
3.12
104.53
108.46
104.52
104.52QCOM
QUALCOMM INC
63.38
1.32
2.13
62.40
63.45
62.15
62.06QEP
QEP RESOURCES INC
30.97
0.83
2.75
30.30
31.39
30.30
30.14QLGC
QLOGIC CORP
9.43
0.36
3.97
9.07
9.44
9.05
9.07R
RYDER SYSTEM INC
50.94
2.12
4.34
49.34
50.99
49.27
48.82RAI
REYNOLDS AMERICAN INC
41.94
-0.94
-2.19
42.81
42.81
41.59
42.88RDC
ROWAN COMPANIES PLC-A
32.25
0.81
2.58
31.43
32.34
31.43
31.44RF
REGIONS FINANCIAL CORP
7.05
0.14
2.03
6.98
7.09
6.93
6.91RHI
ROBERT HALF INTL INC
30.46
0.60
2.01
29.80
30.49
29.66
29.86RHT
RED HAT INC
52.20
0.90
1.75
51.44
52.32
51.41
51.30RL
RALPH LAUREN CORP
152.58
-1.02
-0.66
153.36
154.51
152.22
153.60ROK
ROCKWELL AUTOMATION INC
84.42
1.83
2.22
82.64
84.45
82.58
82.59ROP
ROPER INDUSTRIES INC
111.23
1.10
1.00
110.39
111.45
110.08
110.13ROST
ROSS STORES INC
54.41
-0.25
-0.46
54.86
54.89
54.22
54.66RRC
RANGE RESOURCES CORP
64.47
0.95
1.50
63.57
64.85
63.46
63.52RRD
RR DONNELLEY & SONS CO
9.01
0.46
5.38
8.60
9.04
8.54
8.55RSG
REPUBLIC SERVICES INC
29.74
0.46
1.57
29.35
29.74
29.00
29.28RSH
RADIOSHACK CORP
2.23
-0.18
-7.47
2.40
2.40
2.21
2.41RTN
RAYTHEON COMPANY
58.90
0.73
1.25
58.18
58.93
58.08
58.17S
SPRINT NEXTEL CORP
5.53
-0.03
-0.54
5.55
5.56
5.45
5.56SAI
SAIC INC
11.79
0.10
0.86
11.69
11.81
11.64
11.69SBUX
STARBUCKS CORP
54.33
-0.25
-0.46
54.52
54.89
54.28
54.58SCG
SCANA CORP
46.87
0.30
0.64
46.49
46.91
46.37
46.57SCHW
SCHWAB (CHARLES) CORP
14.21
0.34
2.45
13.92
14.23
13.79
13.87SE
SPECTRA ENERGY CORP
27.67
0.07
0.25
27.63
27.88
27.53
27.60SEE
SEALED AIR CORP
16.65
0.35
2.15
16.33
16.67
16.26
16.30SHLD
SEARS HOLDINGS CORP
44.30
0.23
0.52
44.40
45.43
44.09
44.07SHW
SHERWIN-WILLIAMS CO/THE
152.23
-1.20
-0.78
154.18
154.18
151.12
153.43SIAL
SIGMA-ALDRICH
73.66
0.64
0.88
73.20
73.74
72.83
73.02SJM
JM SMUCKER CO/THE
87.35
-0.17
-0.19
87.39
87.82
86.78
87.52SLB
SCHLUMBERGER LTD
71.35
1.67
2.40
69.36
71.77
69.36
69.68SNA
SNAP-ON INC
79.79
0.68
0.86
79.21
79.81
78.71
79.11SNDK
SANDISK CORP
43.91
1.21
2.83
43.05
44.08
43.00
42.70SNI
SCRIPPS NETWORKS INTER-CL A
59.20
0.65
1.11
58.71
59.55
58.55
58.55SO
SOUTHERN CO/THE
43.88
0.14
0.32
43.74
44.14
43.66
43.74SPG
SIMON PROPERTY GROUP INC
156.83
1.36
0.87
155.58
157.01
155.24
155.47SPLS
STAPLES INC
12.07
0.31
2.64
11.78
12.12
11.71
11.76SRCL
STERICYCLE INC
94.09
0.44
0.47
93.96
94.46
93.44
93.65SRE
SEMPRA ENERGY
72.65
-0.09
-0.12
72.62
72.87
72.32
72.74STI
SUNTRUST BANKS INC
28.46
0.61
2.19
27.99
28.47
27.90
27.85STJ
ST JUDE MEDICAL INC
36.06
0.34
0.95
35.73
36.44
35.50
35.72STT
STATE STREET CORP
46.97
0.54
1.16
46.41
47.30
46.25
46.43STZ
CONSTELLATION BRANDS INC-A
35.74
0.19
0.53
35.52
35.80
35.40
35.55SVU
SUPERVALU INC
2.69
-0.02
-0.74
2.71
2.73
2.62
2.71SWK
STANLEY BLACK & DECKER INC
74.51
2.36
3.27
72.50
75.07
72.41
72.15SWN
SOUTHWESTERN ENERGY CO
33.95
0.83
2.51
33.11
33.98
33.09
33.12SWY
SAFEWAY INC
18.24
0.43
2.41
17.86
18.24
17.77
17.81SYK
STRYKER CORP
56.35
0.19
0.34
56.18
56.75
55.97
56.16SYMC
SYMANTEC CORP
18.81
0.30
1.62
18.65
18.92
18.59
18.51SYY
SYSCO CORP
32.24
0.30
0.94
31.94
32.24
31.87
31.94T
AT&T INC
34.34
0.11
0.32
34.20
34.43
33.98
34.23TAP
MOLSON COORS BREWING CO -B
43.86
0.37
0.85
43.45
43.99
43.45
43.49TDC
TERADATA CORP
62.72
1.73
2.84
61.04
63.19
61.04
60.99TE
TECO ENERGY INC
16.92
0.09
0.53
16.82
16.96
16.77
16.83TEG
INTEGRYS ENERGY GROUP INC
54.44
0.52
0.96
53.86
54.47
53.58
53.92TER
TERADYNE INC
16.77
0.30
1.82
16.47
16.80
16.41
16.47TGT
TARGET CORP
62.28
1.19
1.95
61.17
62.28
61.16
61.09THC
TENET HEALTHCARE CORP
32.47
1.29
4.14
31.87
32.76
31.63
31.18TIE
TITANIUM METALS CORP
16.45
-0.02
-0.12
16.47
16.47
16.44
16.47TIF
TIFFANY & CO
59.87
1.36
2.32
58.51
59.90
58.38
58.83TJX
TJX COMPANIES INC
43.68
0.06
0.14
43.61
43.87
43.37
43.62TLAB
TELLABS INC
3.35
0.06
1.82
3.29
3.35
3.29
3.29TMK
TORCHMARK CORP
51.86
0.05
0.10
51.86
51.87
51.38
51.81TMO
THERMO FISHER SCIENTIFIC INC
65.25
0.45
0.69
64.91
65.30
64.43
64.80TROW
T ROWE PRICE GROUP INC
66.14
0.30
0.46
65.70
66.55
65.32
65.84TRV
TRAVELERS COS INC/THE
74.33
0.14
0.19
74.25
74.49
73.92
74.19TSN
TYSON FOODS INC-CL A
19.79
0.09
0.46
19.77
19.79
19.61
19.70TSO
TESORO CORP
44.73
0.04
0.09
44.80
45.14
44.50
44.69TSS
TOTAL SYSTEM SERVICES INC
22.19
0.03
0.14
22.16
22.27
22.06
22.16TWC
TIME WARNER CABLE
96.27
0.34
0.35
95.76
96.55
94.88
95.93TWX
TIME WARNER INC
48.14
0.20
0.42
47.90
48.54
47.72
47.94TXT
TEXTRON INC
24.68
0.33
1.36
24.37
24.72
24.35
24.35TYC
TYCO INTERNATIONAL LTD
29.30
0.22
0.76
29.13
29.42
29.01
29.08UNH
UNITEDHEALTH GROUP INC
54.95
0.59
1.09
54.57
55.34
54.50
54.36UNM
UNUM GROUP
21.26
0.37
1.77
20.87
21.27
20.81
20.89UNP
UNION PACIFIC CORP
127.16
1.47
1.17
125.82
127.40
125.10
125.69UPS
UNITED PARCEL SERVICE-CL B
75.05
1.69
2.30
73.21
75.05
73.00
73.36URBN
URBAN OUTFITTERS INC
39.69
0.13
0.33
39.73
40.13
39.56
39.56USB
US BANCORP
32.57
0.48
1.50
32.25
32.65
32.12
32.09UTX
UNITED TECHNOLOGIES CORP
82.23
2.24
2.80
80.12
82.46
79.97
79.99V
VISA INC-CLASS A SHARES
150.72
1.59
1.07
149.01
151.54
148.75
149.13VAR
VARIAN MEDICAL SYSTEMS INC
72.32
0.82
1.15
71.64
72.50
70.86
71.50VFC
VF CORP
151.84
0.73
0.48
151.64
153.30
151.26
151.11VLO
VALERO ENERGY CORP
34.24
0.20
0.59
34.10
34.26
33.71
34.04VMC
VULCAN MATERIALS CO
53.19
0.48
0.91
52.71
53.21
52.67
52.71VNO
VORNADO REALTY TRUST
79.25
1.08
1.38
78.21
79.26
78.12
78.17VRSN
VERISIGN INC
36.96
0.72
1.99
36.25
37.27
36.25
36.24VTR
VENTAS INC
63.89
0.51
0.80
63.52
63.92
63.31
63.38VZ
VERIZON COMMUNICATIONS INC
43.87
-0.25
-0.57
44.11
44.12
43.44
44.12WAG
WALGREEN CO
37.55
0.41
1.10
37.06
37.58
36.96
37.14WAT
WATERS CORP
89.20
1.02
1.16
88.34
89.25
87.93
88.18WEC
WISCONSIN ENERGY CORP
37.98
0.31
0.82
37.61
38.04
37.47
37.67WFC
WELLS FARGO & CO
34.96
0.58
1.69
34.66
35.18
34.49
34.38WFR
MEMC ELECTRONIC MATERIALS
3.27
0.02
0.62
3.24
3.27
3.16
3.25WHR
WHIRLPOOL CORP
102.72
1.37
1.35
101.26
104.21
99.30
101.35WIN
WINDSTREAM CORP
8.95
0.13
1.47
8.79
8.97
8.75
8.82WLP
WELLPOINT INC
60.57
0.54
0.90
59.97
60.60
59.60
60.03WM
WASTE MANAGEMENT INC
33.91
0.17
0.50
33.71
33.91
33.57
33.74WMB
WILLIAMS COS INC
32.38
0.49
1.54
32.00
32.47
31.80
31.89WMT
WAL-MART STORES INC
69.50
0.30
0.43
69.20
69.65
68.91
69.20WPI
WATSON PHARMACEUTICALS INC
89.81
1.82
2.07
88.30
89.88
88.24
87.99WPO
WASHINGTON POST-CLASS B
372.47
3.86
1.05
369.07
372.48
368.86
368.61WU
WESTERN UNION CO
13.41
0.18
1.36
13.22
13.42
13.18
13.23WY
WEYERHAEUSER CO
28.29
0.48
1.73
27.83
28.30
27.70
27.81WYN
WYNDHAM WORLDWIDE CORP
52.81
0.69
1.32
52.22
52.93
52.15
52.12WYNN
WYNN RESORTS LTD
113.95
0.26
0.23
113.80
115.01
113.02
113.69X
UNITED STATES STEEL CORP
24.44
0.42
1.75
24.14
24.51
24.01
24.02XEL
XCEL ENERGY INC
27.62
0.28
1.02
27.40
27.66
27.34
27.34XL
XL GROUP PLC
25.08
0.24
0.97
24.84
25.09
24.78
24.84XLNX
XILINX INC
35.97
0.49
1.38
35.65
36.29
35.59
35.48XOM
EXXON MOBIL CORP
89.56
0.69
0.78
88.75
89.74
88.56
88.87XRAY
DENTSPLY INTERNATIONAL INC
40.49
0.13
0.32
40.41
40.73
40.23
40.36XRX
XEROX CORP
7.12
0.18
2.59
6.95
7.13
6.95
6.94YHOO
YAHOO! INC
19.62
-0.07
-0.36
19.72
19.75
19.59
19.69YUM
YUM! BRANDS INC
69.05
-0.02
-0.03
69.50
70.33
68.90
69.07ZION
ZIONS BANCORPORATION
21.59
0.39
1.84
21.33
21.61
21.26
21.20ZMH
ZIMMER HOLDINGS INC
68.72
0.60
0.88
68.17
69.08
68.10
68.12