回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.12.19 00:00
2012年12月18日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,446.79

16.43

1.15

1,430.47

1,448.00

1,430.47

1,430.36K

KELLOGG CO

56.60

-0.26

-0.46

56.98

56.98

56.30

56.86KEY

KEYCORP

8.53

0.14

1.67

8.48

8.55

8.41

8.39KIM

KIMCO REALTY CORP

19.48

0.19

0.98

19.34

19.48

19.29

19.29KLAC

KLA-TENCOR CORPORATION

47.88

0.53

1.12

47.37

47.89

47.16

47.35KMB

KIMBERLY-CLARK CORP

86.16

0.64

0.75

85.52

86.42

85.19

85.52KMX

CARMAX INC

35.12

0.30

0.86

34.81

35.47

34.81

34.82KO

COCA-COLA CO/THE

37.28

-0.22

-0.59

37.50

37.70

37.14

37.50KR

KROGER CO

26.75

0.18

0.68

26.49

26.75

26.43

26.57KSS

KOHLS CORP

44.32

0.13

0.29

44.10

44.57

44.00

44.19L

LOEWS CORP

41.64

0.61

1.49

41.12

41.67

40.98

41.03LEG

LEGGETT & PLATT INC

27.33

0.63

2.36

26.77

27.36

26.65

26.70LEN

LENNAR CORP-A

39.71

0.91

2.35

38.94

39.71

38.75

38.80LH

LABORATORY CRP OF AMER HLDGS

88.11

0.94

1.08

87.30

88.39

87.17

87.17LIFE

LIFE TECHNOLOGIES CORP

51.81

1.77

3.54

50.25

51.87

49.79

50.04LLL

L-3 COMMUNICATIONS HOLDINGS

77.03

1.15

1.52

76.01

77.03

75.90

75.88LLTC

LINEAR TECHNOLOGY CORP

34.36

0.61

1.81

33.89

34.56

33.84

33.75LLY

ELI LILLY & CO

49.52

1.18

2.44

48.60

49.54

48.35

48.34LM

LEGG MASON INC

26.39

0.62

2.41

25.78

26.53

25.77

25.77LMT

LOCKHEED MARTIN CORP

92.93

2.51

2.78

90.54

93.01

90.45

90.42LNC

LINCOLN NATIONAL CORP

26.45

0.45

1.73

26.01

26.48

25.87

26.00LO

LORILLARD INC

116.09

-2.69

-2.26

118.72

119.03

114.76

118.78LOW

LOWE'S COS INC

35.83

-0.02

-0.06

35.68

36.13

35.51

35.85LSI

LSI CORP

6.86

0.11

1.63

6.76

6.88

6.76

6.75LTD

LIMITED BRANDS INC

48.34

-0.10

-0.21

48.41

48.89

47.86

51.44LUK

LEUCADIA NATIONAL CORP

24.26

0.58

2.45

24.00

24.27

23.68

23.68LUV

SOUTHWEST AIRLINES CO

10.50

0.14

1.35

10.36

10.51

10.34

10.36LXK

LEXMARK INTERNATIONAL INC-A

23.84

0.62

2.67

23.32

23.96

23.23

23.22M

MACY'S INC

39.11

0.40

1.03

38.75

39.29

38.46

38.71MA

MASTERCARD INC-CLASS A

492.88

3.56

0.73

490.00

494.87

487.89

489.32MAR

MARRIOTT INTERNATIONAL -CL A

37.42

0.58

1.57

36.94

37.47

36.81

36.84MAS

MASCO CORP

16.70

0.31

1.89

16.45

16.73

16.39

16.39MAT

MATTEL INC

37.53

0.33

0.89

37.16

37.72

37.00

37.20MCD

MCDONALD'S CORP

90.52

0.61

0.68

90.00

90.80

89.93

89.91MCHP

MICROCHIP TECHNOLOGY INC

32.32

0.47

1.48

31.83

32.47

31.74

31.85MCK

MCKESSON CORP

99.62

0.99

1.00

98.94

100.00

98.68

98.63MCO

MOODY'S CORP

50.79

1.12

2.25

49.50

50.84

49.20

49.67MDP

MEREDITH CORP

34.57

-0.62

-1.76

35.19

35.20

34.45

35.19MDT

MEDTRONIC INC

42.80

0.56

1.33

42.37

42.89

42.08

42.24MET

METLIFE INC

33.14

1.11

3.47

32.04

33.22

31.96

32.03MHP

MCGRAW-HILL COMPANIES INC

54.52

-0.07

-0.13

54.66

54.66

53.76

54.59MJN

MEAD JOHNSON NUTRITION CO

66.20

0.20

0.30

66.14

66.47

66.00

66.00MKC

MCCORMICK & CO-NON VTG SHRS

65.33

-0.65

-0.99

66.08

66.08

65.18

65.98MMC

MARSH & MCLENNAN COS

34.60

0.11

0.32

34.58

34.65

34.30

34.49MMM

3M CO

93.85

0.82

0.88

93.13

94.00

93.00

93.03MO

ALTRIA GROUP INC

32.59

-0.40

-1.21

32.97

33.00

32.25

32.99MOLX

MOLEX INC

27.28

0.37

1.37

26.86

27.31

26.82

26.91MON

MONSANTO CO

92.10

1.43

1.58

90.95

92.72

90.78

90.67MRK

MERCK & CO. INC.

44.24

0.61

1.40

43.67

44.39

43.36

43.63MRO

MARATHON OIL CORP

31.28

0.58

1.89

30.64

31.34

30.60

30.70MS

MORGAN STANLEY

19.12

0.59

3.18

18.71

19.22

18.62

18.53MSFT

MICROSOFT CORP

27.57

0.48

1.77

27.25

27.63

27.14

27.09MTB

M & T BANK CORP

101.23

1.34

1.34

100.03

101.23

99.59

99.89MU

MICRON TECHNOLOGY INC

6.70

0.09

1.36

6.62

6.71

6.56

6.61MUR

MURPHY OIL CORP

61.46

1.43

2.38

59.86

61.85

59.33

60.03MWV

MEADWESTVACO CORP

31.15

0.34

1.10

30.76

31.24

30.59

30.81MWW

MONSTER WORLDWIDE INC

6.24

0.45

7.77

5.78

6.24

5.76

5.79MYL

MYLAN INC

28.33

0.13

0.46

28.25

28.50

28.05

28.20NBL

NOBLE ENERGY INC

102.81

2.21

2.20

100.40

103.04

100.11

100.60NBR

NABORS INDUSTRIES LTD

14.51

0.78

5.68

13.72

14.55

13.61

13.73NDAQ

NASDAQ OMX GROUP/THE

25.21

0.52

2.11

24.56

25.23

24.48

24.69NEE

NEXTERA ENERGY INC

70.89

0.37

0.52

70.46

71.16

70.35

70.52NEM

NEWMONT MINING CORP

44.36

-0.31

-0.69

44.67

44.86

43.76

44.67NI

NISOURCE INC

24.65

0.23

0.94

24.38

24.68

24.32

24.42NKE

NIKE INC -CL B

98.92

0.93

0.95

98.07

98.97

97.75

97.99NOC

NORTHROP GRUMMAN CORP

68.51

1.38

2.06

67.22

68.53

67.15

67.13NOV

NATIONAL OILWELL VARCO INC

68.71

2.41

3.63

66.38

68.83

66.30

66.30NRG

NRG ENERGY INC

23.11

-0.34

-1.45

23.50

23.74

23.11

23.45NSC

NORFOLK SOUTHERN CORP

62.44

0.82

1.33

61.65

62.66

61.61

61.62NSM

NATIONSTAR MORTGAGE HOLDINGS

30.28

0.25

0.83

30.00

30.35

29.77

30.03NTAP

NETAPP INC

34.29

1.12

3.38

33.24

34.30

33.23

33.17NTRS

NORTHERN TRUST CORP

49.52

0.82

1.68

48.66

49.52

48.60

48.70NU

NORTHEAST UTILITIES

39.68

0.41

1.04

39.24

39.70

39.00

39.27NUE

NUCOR CORP

43.64

0.88

2.06

42.62

43.86

42.53

42.76NVDA

NVIDIA CORP

12.56

0.03

0.24

12.54

12.69

12.51

12.53NWL

NEWELL RUBBERMAID INC

21.91

-0.02

-0.09

21.99

22.03

21.84

21.93NWSA

NEWS CORP-CL A

25.49

0.43

1.72

25.10

25.53

24.95

25.06NYT

NEW YORK TIMES CO-A

8.68

0.27

3.21

8.41

8.71

8.38

8.41NYX

NYSE EURONEXT

23.84

0.18

0.76

23.73

23.91

23.63

23.66ODP

OFFICE DEPOT INC

3.54

0.05

1.43

3.50

3.62

3.50

3.49OI

OWENS-ILLINOIS INC

20.77

0.27

1.32

20.49

20.82

20.43

20.50OKE

ONEOK INC

43.52

-0.20

-0.46

43.77

44.36

43.44

43.72OMC

OMNICOM GROUP

50.53

0.76

1.53

49.78

50.90

49.76

49.77ORCL

ORACLE CORP

32.86

0.53

1.64

32.49

32.94

32.36

32.33ORLY

O'REILLY AUTOMOTIVE INC

91.96

1.37

1.51

90.94

92.56

90.80

90.59OXY

OCCIDENTAL PETROLEUM CORP

78.46

1.94

2.54

76.60

78.63

76.52

76.52PAYX

PAYCHEX INC

33.16

-0.09

-0.27

33.28

33.47

33.00

33.91PBCT

PEOPLE'S UNITED FINANCIAL

12.40

0.10

0.81

12.33

12.40

12.24

12.30PBI

PITNEY BOWES INC

11.16

0.30

2.76

10.86

11.18

10.84

10.86PCAR

PACCAR INC

44.97

0.62

1.40

44.29

45.00

44.29

44.35PCG

P G & E CORP

41.40

0.42

1.02

40.95

41.49

40.92

40.98PCL

PLUM CREEK TIMBER CO

44.33

0.85

1.95

43.48

44.33

43.41

43.48PCLN

PRICELINE.COM INC

632.74

15.87

2.57

620.30

634.58

619.53

616.87PCP

PRECISION CASTPARTS CORP

188.39

1.89

1.01

186.37

188.53

186.21

186.50PCS

METROPCS COMMUNICATIONS INC

9.96

-0.03

-0.30

9.98

10.00

9.82

9.99PDCO

PATTERSON COS INC

34.00

0.30

0.89

33.69

34.03

33.69

33.70PEG

PUBLIC SERVICE ENTERPRISE GP

30.98

0.34

1.11

30.59

30.99

30.51

30.64PEP

PEPSICO INC

70.53

0.16

0.23

70.23

70.76

70.00

70.37PFE

PFIZER INC

25.64

0.29

1.14

25.37

25.70

25.27

25.35PFG

PRINCIPAL FINANCIAL GROUP

28.70

0.85

3.05

28.06

28.71

27.92

27.85PG

PROCTER & GAMBLE CO/THE

69.97

0.04

0.06

69.97

70.27

69.44

69.93PGR

PROGRESSIVE CORP

21.45

0.18

0.85

21.27

21.49

21.20

21.27PH

PARKER HANNIFIN CORP

86.65

3.06

3.66

83.88

87.02

83.87

83.59PHM

PULTEGROUP INC

18.61

0.57

3.16

18.14

18.71

18.11

18.04PKI

PERKINELMER INC

32.29

0.38

1.19

31.96

32.41

31.83

31.91PLD

PROLOGIS INC

35.83

0.59

1.67

35.24

35.85

35.24

35.24PLL

PALL CORP

61.16

0.83

1.38

60.35

61.21

60.19

60.33PM

PHILIP MORRIS INTERNATIONAL

86.51

-0.88

-1.01

87.25

87.28

85.38

87.39PNC

PNC FINANCIAL SERVICES GROUP

59.52

1.65

2.85

57.90

59.58

57.58

57.87PNW

PINNACLE WEST CAPITAL

52.11

0.42

0.81

51.76

52.15

51.52

51.69POM

PEPCO HOLDINGS INC

19.87

0.06

0.30

19.79

19.93

19.65

19.81PPG

PPG INDUSTRIES INC

132.47

2.27

1.74

130.57

133.24

130.37

130.20PPL

PPL CORPORATION

29.45

0.18

0.61

29.29

29.53

29.21

29.27PRU

PRUDENTIAL FINANCIAL INC

53.12

1.12

2.15

52.00

53.20

51.81

52.00PSA

PUBLIC STORAGE

143.78

1.38

0.97

142.02

143.79

141.82

142.40PWR

QUANTA SERVICES INC

27.59

0.33

1.21

27.36

27.71

27.28

27.26PX

PRAXAIR INC

109.52

1.80

1.67

107.82

109.57

107.50

107.72PXD

PIONEER NATURAL RESOURCES CO

107.78

3.26

3.12

104.53

108.46

104.52

104.52QCOM

QUALCOMM INC

63.38

1.32

2.13

62.40

63.45

62.15

62.06QEP

QEP RESOURCES INC

30.97

0.83

2.75

30.30

31.39

30.30

30.14QLGC

QLOGIC CORP

9.43

0.36

3.97

9.07

9.44

9.05

9.07R

RYDER SYSTEM INC

50.94

2.12

4.34

49.34

50.99

49.27

48.82RAI

REYNOLDS AMERICAN INC

41.94

-0.94

-2.19

42.81

42.81

41.59

42.88RDC

ROWAN COMPANIES PLC-A

32.25

0.81

2.58

31.43

32.34

31.43

31.44RF

REGIONS FINANCIAL CORP

7.05

0.14

2.03

6.98

7.09

6.93

6.91RHI

ROBERT HALF INTL INC

30.46

0.60

2.01

29.80

30.49

29.66

29.86RHT

RED HAT INC

52.20

0.90

1.75

51.44

52.32

51.41

51.30RL

RALPH LAUREN CORP

152.58

-1.02

-0.66

153.36

154.51

152.22

153.60ROK

ROCKWELL AUTOMATION INC

84.42

1.83

2.22

82.64

84.45

82.58

82.59ROP

ROPER INDUSTRIES INC

111.23

1.10

1.00

110.39

111.45

110.08

110.13ROST

ROSS STORES INC

54.41

-0.25

-0.46

54.86

54.89

54.22

54.66RRC

RANGE RESOURCES CORP

64.47

0.95

1.50

63.57

64.85

63.46

63.52RRD

RR DONNELLEY & SONS CO

9.01

0.46

5.38

8.60

9.04

8.54

8.55RSG

REPUBLIC SERVICES INC

29.74

0.46

1.57

29.35

29.74

29.00

29.28RSH

RADIOSHACK CORP

2.23

-0.18

-7.47

2.40

2.40

2.21

2.41RTN

RAYTHEON COMPANY

58.90

0.73

1.25

58.18

58.93

58.08

58.17S

SPRINT NEXTEL CORP

5.53

-0.03

-0.54

5.55

5.56

5.45

5.56SAI

SAIC INC

11.79

0.10

0.86

11.69

11.81

11.64

11.69SBUX

STARBUCKS CORP

54.33

-0.25

-0.46

54.52

54.89

54.28

54.58SCG

SCANA CORP

46.87

0.30

0.64

46.49

46.91

46.37

46.57SCHW

SCHWAB (CHARLES) CORP

14.21

0.34

2.45

13.92

14.23

13.79

13.87SE

SPECTRA ENERGY CORP

27.67

0.07

0.25

27.63

27.88

27.53

27.60SEE

SEALED AIR CORP

16.65

0.35

2.15

16.33

16.67

16.26

16.30SHLD

SEARS HOLDINGS CORP

44.30

0.23

0.52

44.40

45.43

44.09

44.07SHW

SHERWIN-WILLIAMS CO/THE

152.23

-1.20

-0.78

154.18

154.18

151.12

153.43SIAL

SIGMA-ALDRICH

73.66

0.64

0.88

73.20

73.74

72.83

73.02SJM

JM SMUCKER CO/THE

87.35

-0.17

-0.19

87.39

87.82

86.78

87.52SLB

SCHLUMBERGER LTD

71.35

1.67

2.40

69.36

71.77

69.36

69.68SNA

SNAP-ON INC

79.79

0.68

0.86

79.21

79.81

78.71

79.11SNDK

SANDISK CORP

43.91

1.21

2.83

43.05

44.08

43.00

42.70SNI

SCRIPPS NETWORKS INTER-CL A

59.20

0.65

1.11

58.71

59.55

58.55

58.55SO

SOUTHERN CO/THE

43.88

0.14

0.32

43.74

44.14

43.66

43.74SPG

SIMON PROPERTY GROUP INC

156.83

1.36

0.87

155.58

157.01

155.24

155.47SPLS

STAPLES INC

12.07

0.31

2.64

11.78

12.12

11.71

11.76SRCL

STERICYCLE INC

94.09

0.44

0.47

93.96

94.46

93.44

93.65SRE

SEMPRA ENERGY

72.65

-0.09

-0.12

72.62

72.87

72.32

72.74STI

SUNTRUST BANKS INC

28.46

0.61

2.19

27.99

28.47

27.90

27.85STJ

ST JUDE MEDICAL INC

36.06

0.34

0.95

35.73

36.44

35.50

35.72STT

STATE STREET CORP

46.97

0.54

1.16

46.41

47.30

46.25

46.43STZ

CONSTELLATION BRANDS INC-A

35.74

0.19

0.53

35.52

35.80

35.40

35.55SVU

SUPERVALU INC

2.69

-0.02

-0.74

2.71

2.73

2.62

2.71SWK

STANLEY BLACK & DECKER INC

74.51

2.36

3.27

72.50

75.07

72.41

72.15SWN

SOUTHWESTERN ENERGY CO

33.95

0.83

2.51

33.11

33.98

33.09

33.12SWY

SAFEWAY INC

18.24

0.43

2.41

17.86

18.24

17.77

17.81SYK

STRYKER CORP

56.35

0.19

0.34

56.18

56.75

55.97

56.16SYMC

SYMANTEC CORP

18.81

0.30

1.62

18.65

18.92

18.59

18.51SYY

SYSCO CORP

32.24

0.30

0.94

31.94

32.24

31.87

31.94T

AT&T INC

34.34

0.11

0.32

34.20

34.43

33.98

34.23TAP

MOLSON COORS BREWING CO -B

43.86

0.37

0.85

43.45

43.99

43.45

43.49TDC

TERADATA CORP

62.72

1.73

2.84

61.04

63.19

61.04

60.99TE

TECO ENERGY INC

16.92

0.09

0.53

16.82

16.96

16.77

16.83TEG

INTEGRYS ENERGY GROUP INC

54.44

0.52

0.96

53.86

54.47

53.58

53.92TER

TERADYNE INC

16.77

0.30

1.82

16.47

16.80

16.41

16.47TGT

TARGET CORP

62.28

1.19

1.95

61.17

62.28

61.16

61.09THC

TENET HEALTHCARE CORP

32.47

1.29

4.14

31.87

32.76

31.63

31.18TIE

TITANIUM METALS CORP

16.45

-0.02

-0.12

16.47

16.47

16.44

16.47TIF

TIFFANY & CO

59.87

1.36

2.32

58.51

59.90

58.38

58.83TJX

TJX COMPANIES INC

43.68

0.06

0.14

43.61

43.87

43.37

43.62TLAB

TELLABS INC

3.35

0.06

1.82

3.29

3.35

3.29

3.29TMK

TORCHMARK CORP

51.86

0.05

0.10

51.86

51.87

51.38

51.81TMO

THERMO FISHER SCIENTIFIC INC

65.25

0.45

0.69

64.91

65.30

64.43

64.80TROW

T ROWE PRICE GROUP INC

66.14

0.30

0.46

65.70

66.55

65.32

65.84TRV

TRAVELERS COS INC/THE

74.33

0.14

0.19

74.25

74.49

73.92

74.19TSN

TYSON FOODS INC-CL A

19.79

0.09

0.46

19.77

19.79

19.61

19.70TSO

TESORO CORP

44.73

0.04

0.09

44.80

45.14

44.50

44.69TSS

TOTAL SYSTEM SERVICES INC

22.19

0.03

0.14

22.16

22.27

22.06

22.16TWC

TIME WARNER CABLE

96.27

0.34

0.35

95.76

96.55

94.88

95.93TWX

TIME WARNER INC

48.14

0.20

0.42

47.90

48.54

47.72

47.94TXT

TEXTRON INC

24.68

0.33

1.36

24.37

24.72

24.35

24.35TYC

TYCO INTERNATIONAL LTD

29.30

0.22

0.76

29.13

29.42

29.01

29.08UNH

UNITEDHEALTH GROUP INC

54.95

0.59

1.09

54.57

55.34

54.50

54.36UNM

UNUM GROUP

21.26

0.37

1.77

20.87

21.27

20.81

20.89UNP

UNION PACIFIC CORP

127.16

1.47

1.17

125.82

127.40

125.10

125.69UPS

UNITED PARCEL SERVICE-CL B

75.05

1.69

2.30

73.21

75.05

73.00

73.36URBN

URBAN OUTFITTERS INC

39.69

0.13

0.33

39.73

40.13

39.56

39.56USB

US BANCORP

32.57

0.48

1.50

32.25

32.65

32.12

32.09UTX

UNITED TECHNOLOGIES CORP

82.23

2.24

2.80

80.12

82.46

79.97

79.99V

VISA INC-CLASS A SHARES

150.72

1.59

1.07

149.01

151.54

148.75

149.13VAR

VARIAN MEDICAL SYSTEMS INC

72.32

0.82

1.15

71.64

72.50

70.86

71.50VFC

VF CORP

151.84

0.73

0.48

151.64

153.30

151.26

151.11VLO

VALERO ENERGY CORP

34.24

0.20

0.59

34.10

34.26

33.71

34.04VMC

VULCAN MATERIALS CO

53.19

0.48

0.91

52.71

53.21

52.67

52.71VNO

VORNADO REALTY TRUST

79.25

1.08

1.38

78.21

79.26

78.12

78.17VRSN

VERISIGN INC

36.96

0.72

1.99

36.25

37.27

36.25

36.24VTR

VENTAS INC

63.89

0.51

0.80

63.52

63.92

63.31

63.38VZ

VERIZON COMMUNICATIONS INC

43.87

-0.25

-0.57

44.11

44.12

43.44

44.12WAG

WALGREEN CO

37.55

0.41

1.10

37.06

37.58

36.96

37.14WAT

WATERS CORP

89.20

1.02

1.16

88.34

89.25

87.93

88.18WEC

WISCONSIN ENERGY CORP

37.98

0.31

0.82

37.61

38.04

37.47

37.67WFC

WELLS FARGO & CO

34.96

0.58

1.69

34.66

35.18

34.49

34.38WFR

MEMC ELECTRONIC MATERIALS

3.27

0.02

0.62

3.24

3.27

3.16

3.25WHR

WHIRLPOOL CORP

102.72

1.37

1.35

101.26

104.21

99.30

101.35WIN

WINDSTREAM CORP

8.95

0.13

1.47

8.79

8.97

8.75

8.82WLP

WELLPOINT INC

60.57

0.54

0.90

59.97

60.60

59.60

60.03WM

WASTE MANAGEMENT INC

33.91

0.17

0.50

33.71

33.91

33.57

33.74WMB

WILLIAMS COS INC

32.38

0.49

1.54

32.00

32.47

31.80

31.89WMT

WAL-MART STORES INC

69.50

0.30

0.43

69.20

69.65

68.91

69.20WPI

WATSON PHARMACEUTICALS INC

89.81

1.82

2.07

88.30

89.88

88.24

87.99WPO

WASHINGTON POST-CLASS B

372.47

3.86

1.05

369.07

372.48

368.86

368.61WU

WESTERN UNION CO

13.41

0.18

1.36

13.22

13.42

13.18

13.23WY

WEYERHAEUSER CO

28.29

0.48

1.73

27.83

28.30

27.70

27.81WYN

WYNDHAM WORLDWIDE CORP

52.81

0.69

1.32

52.22

52.93

52.15

52.12WYNN

WYNN RESORTS LTD

113.95

0.26

0.23

113.80

115.01

113.02

113.69X

UNITED STATES STEEL CORP

24.44

0.42

1.75

24.14

24.51

24.01

24.02XEL

XCEL ENERGY INC

27.62

0.28

1.02

27.40

27.66

27.34

27.34XL

XL GROUP PLC

25.08

0.24

0.97

24.84

25.09

24.78

24.84XLNX

XILINX INC

35.97

0.49

1.38

35.65

36.29

35.59

35.48XOM

EXXON MOBIL CORP

89.56

0.69

0.78

88.75

89.74

88.56

88.87XRAY

DENTSPLY INTERNATIONAL INC

40.49

0.13

0.32

40.41

40.73

40.23

40.36XRX

XEROX CORP

7.12

0.18

2.59

6.95

7.13

6.95

6.94YHOO

YAHOO! INC

19.62

-0.07

-0.36

19.72

19.75

19.59

19.69YUM

YUM! BRANDS INC

69.05

-0.02

-0.03

69.50

70.33

68.90

69.07ZION

ZIONS BANCORPORATION

21.59

0.39

1.84

21.33

21.61

21.26

21.20ZMH

ZIMMER HOLDINGS INC

68.72

0.60

0.88

68.17

69.08

68.10

68.12

社群留言