回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.12.19 00:00
2012年12月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

11.36

254,442,953

+0.36

+3.27%

78.35%

11.36

4.92SPY

SPDR S&P 500 ETF

145.37

170,290,516

+1.60

+1.11%

66.69%

148.11

116.20NOK

Nokia Corp.

4.20

101,791,000

+0.25

+6.33%

72.91%

5.87

1.63SIRI

Sirius Xm Radio Inc.

2.96

89,362,680

+0.04

+1.37%

67.12%

3.01

1.70GE

General Electric Com

21.69

80,845,383

-0.24

-1.09%

57.54%

23.18

14.68CLWR

Clearwire Corp.

2.87

76,192,930

-0.04

-1.37%

60.84%

3.40

0.83XLF

Financial Select Sec

16.57

70,261,680

+0.24

+1.47%

70.83%

16.59

11.73C

Citigroup Inc.

39.46

62,539,008

+0.31

+0.79%

69.19%

39.94

23.30EEM

Emrg Mkts Index MSCI

43.53

61,648,871

+0.03

+0.07%

71.10%

44.91

36.10F

Ford Motor Credit Co

11.67

61,184,117

+0.28

+2.46%

63.70%

13.05

8.82FB

Facebook Inc

27.71

60,464,133

+0.96

+3.59%

61.90%

45.00

17.55QQQ

Powershares QQQ

66.55

52,687,543

+1.00

+1.53%

59.59%

70.58

52.87IWM

Russell 2000 ETF

84.66

51,415,395

+1.14

+1.36%

69.11%

86.96

66.62MSFT

Microsoft Corp.

27.56

50,450,262

+0.47

+1.73%

53.22%

32.95

24.30EWJ

Japan Index MSCI Ish

9.52

43,191,371

+0.04

+0.42%

68.26%

10.21

8.64CSCO

Cisco Systems

20.38

41,960,055

+0.27

+1.35%

78.14%

21.30

14.96INTC

Intel Corp.

20.96

41,591,855

+0.39

+1.90%

58.92%

29.27

19.23RIMM

Research In Motion L

13.72

39,695,922

-0.21

-1.51%

75.47%

18.77

6.22HPQ

Hewlett-Packard Comp

14.53

37,756,879

+0.32

+2.25%

59.26%

30.00

11.35S

Sprint Nextel Corp.

5.53

37,540,410

-0.03

-0.54%

43.72%

6.04

2.10ORCL

Oracle Corp.

32.88

36,810,121

+0.56

+1.73%

66.50%

33.29

24.91WFC

Wells Fargo & Compan

34.96

35,012,379

+0.58

+1.69%

68.22%

36.60

23.19T

AT&T Inc.

34.34

34,829,660

+0.11

+0.32%

52.38%

38.58

27.41PFE

Pfizer

25.64

33,057,020

+0.28

+1.10%

62.28%

26.09

18.15AIG

American Internation

35.50

32,181,250

+0.55

+1.57%

61.64%

37.67

19.96JPM

J P Morgan Chase & C

43.87

29,162,043

+0.39

+0.90%

71.85%

46.49

28.28MU

Micron Technology

6.70

28,773,965

+0.09

+1.36%

66.12%

9.16

5.16FCX

Freeport-Mcmoran Cop

33.99

27,522,996

+0.35

+1.04%

41.13%

48.96

30.54RF

Regions Financing TR

7.05

26,759,209

+0.14

+2.03%

64.72%

7.73

3.51AMD

Advanced Micro Devic

2.52

26,616,975

+0.06

+2.44%

65.18%

8.35

1.81IYR

DJ US Real Estate Is

64.97

26,036,254

+0.66

+1.03%

64.19%

68.26

51.23MS

Morgan Stanley

19.12

25,433,451

+0.59

+3.18%

75.74%

21.19

12.26VXX

VIX Short-Term Futur

28.15

25,349,627

-1.14

-3.89%

35.80%

197.40

27.94EMC

Emc Corp.

25.86

24,751,803

+0.59

+2.33%

62.76%

30.00

21.25VZ

Verizon Communicatio

43.87

24,624,953

-0.25

-0.57%

48.88%

48.77

35.32TZA

Smallcap Bear 3X Dir

13.73

24,540,711

-0.63

-4.39%

29.83%

39.68

13.35VALE

Vale S.A.

20.48

24,334,896

+0.48

+2.40%

78.52%

26.87

15.77EFA

EAFE Index MSCI Isha

56.28

24,268,439

-0.04

-0.07%

71.57%

56.37

46.45GLD

SPDR Gold

162.08

23,991,621

-2.36

-1.44%

33.21%

174.07

148.27MET

Metlife

33.14

23,838,896

+1.11

+3.47%

50.80%

39.55

27.60MO

Altria Group

32.59

22,896,947

-0.40

-1.21%

44.47%

36.29

27.00AAPL

Apple Inc.

533.90

22,288,133

+15.07

+2.90%

42.30%

705.07

363.32SWHC

Smith & Wesson Holdi

7.79

22,154,025

-0.86

-9.94%

28.89%

11.25

2.72VWO

Emrg Mkts ETF MSCI V

44.11

20,192,637

+0.27

+0.62%

73.27%

45.27

36.94NXY

Nexen

26.70

20,027,092

-0.05

-0.19%

60.88%

26.98

13.63DELL

Dell Inc.

10.56

19,558,873

+0.30

+2.92%

61.83%

18.36

8.69MDLZ

Kraft Foods Inc.

25.89

19,277,148

-0.16

-0.61%

43.23%

42.54

24.50NWSA

News Corp.

25.49

19,130,662

+0.43

+1.72%

64.04%

25.53

15.93SLV

Silver Trust Ishares

30.65

18,657,191

-0.55

-1.76%

36.68%

36.44

25.34AA

Alcoa Inc.

8.91

18,613,109

+0.16

+1.83%

66.39%

10.92

7.97

社群留言