公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
11.36
254,442,953
+0.36
+3.27%
78.35%
11.36
4.92SPY
SPDR S&P 500 ETF
145.37
170,290,516
+1.60
+1.11%
66.69%
148.11
116.20NOK
Nokia Corp.
4.20
101,791,000
+0.25
+6.33%
72.91%
5.87
1.63SIRI
Sirius Xm Radio Inc.
2.96
89,362,680
+0.04
+1.37%
67.12%
3.01
1.70GE
General Electric Com
21.69
80,845,383
-0.24
-1.09%
57.54%
23.18
14.68CLWR
Clearwire Corp.
2.87
76,192,930
-0.04
-1.37%
60.84%
3.40
0.83XLF
Financial Select Sec
16.57
70,261,680
+0.24
+1.47%
70.83%
16.59
11.73C
Citigroup Inc.
39.46
62,539,008
+0.31
+0.79%
69.19%
39.94
23.30EEM
Emrg Mkts Index MSCI
43.53
61,648,871
+0.03
+0.07%
71.10%
44.91
36.10F
Ford Motor Credit Co
11.67
61,184,117
+0.28
+2.46%
63.70%
13.05
8.82FB
Facebook Inc
27.71
60,464,133
+0.96
+3.59%
61.90%
45.00
17.55QQQ
Powershares QQQ
66.55
52,687,543
+1.00
+1.53%
59.59%
70.58
52.87IWM
Russell 2000 ETF
84.66
51,415,395
+1.14
+1.36%
69.11%
86.96
66.62MSFT
Microsoft Corp.
27.56
50,450,262
+0.47
+1.73%
53.22%
32.95
24.30EWJ
Japan Index MSCI Ish
9.52
43,191,371
+0.04
+0.42%
68.26%
10.21
8.64CSCO
Cisco Systems
20.38
41,960,055
+0.27
+1.35%
78.14%
21.30
14.96INTC
Intel Corp.
20.96
41,591,855
+0.39
+1.90%
58.92%
29.27
19.23RIMM
Research In Motion L
13.72
39,695,922
-0.21
-1.51%
75.47%
18.77
6.22HPQ
Hewlett-Packard Comp
14.53
37,756,879
+0.32
+2.25%
59.26%
30.00
11.35S
Sprint Nextel Corp.
5.53
37,540,410
-0.03
-0.54%
43.72%
6.04
2.10ORCL
Oracle Corp.
32.88
36,810,121
+0.56
+1.73%
66.50%
33.29
24.91WFC
Wells Fargo & Compan
34.96
35,012,379
+0.58
+1.69%
68.22%
36.60
23.19T
AT&T Inc.
34.34
34,829,660
+0.11
+0.32%
52.38%
38.58
27.41PFE
Pfizer
25.64
33,057,020
+0.28
+1.10%
62.28%
26.09
18.15AIG
American Internation
35.50
32,181,250
+0.55
+1.57%
61.64%
37.67
19.96JPM
J P Morgan Chase & C
43.87
29,162,043
+0.39
+0.90%
71.85%
46.49
28.28MU
Micron Technology
6.70
28,773,965
+0.09
+1.36%
66.12%
9.16
5.16FCX
Freeport-Mcmoran Cop
33.99
27,522,996
+0.35
+1.04%
41.13%
48.96
30.54RF
Regions Financing TR
7.05
26,759,209
+0.14
+2.03%
64.72%
7.73
3.51AMD
Advanced Micro Devic
2.52
26,616,975
+0.06
+2.44%
65.18%
8.35
1.81IYR
DJ US Real Estate Is
64.97
26,036,254
+0.66
+1.03%
64.19%
68.26
51.23MS
Morgan Stanley
19.12
25,433,451
+0.59
+3.18%
75.74%
21.19
12.26VXX
VIX Short-Term Futur
28.15
25,349,627
-1.14
-3.89%
35.80%
197.40
27.94EMC
Emc Corp.
25.86
24,751,803
+0.59
+2.33%
62.76%
30.00
21.25VZ
Verizon Communicatio
43.87
24,624,953
-0.25
-0.57%
48.88%
48.77
35.32TZA
Smallcap Bear 3X Dir
13.73
24,540,711
-0.63
-4.39%
29.83%
39.68
13.35VALE
Vale S.A.
20.48
24,334,896
+0.48
+2.40%
78.52%
26.87
15.77EFA
EAFE Index MSCI Isha
56.28
24,268,439
-0.04
-0.07%
71.57%
56.37
46.45GLD
SPDR Gold
162.08
23,991,621
-2.36
-1.44%
33.21%
174.07
148.27MET
Metlife
33.14
23,838,896
+1.11
+3.47%
50.80%
39.55
27.60MO
Altria Group
32.59
22,896,947
-0.40
-1.21%
44.47%
36.29
27.00AAPL
Apple Inc.
533.90
22,288,133
+15.07
+2.90%
42.30%
705.07
363.32SWHC
Smith & Wesson Holdi
7.79
22,154,025
-0.86
-9.94%
28.89%
11.25
2.72VWO
Emrg Mkts ETF MSCI V
44.11
20,192,637
+0.27
+0.62%
73.27%
45.27
36.94NXY
Nexen
26.70
20,027,092
-0.05
-0.19%
60.88%
26.98
13.63DELL
Dell Inc.
10.56
19,558,873
+0.30
+2.92%
61.83%
18.36
8.69MDLZ
Kraft Foods Inc.
25.89
19,277,148
-0.16
-0.61%
43.23%
42.54
24.50NWSA
News Corp.
25.49
19,130,662
+0.43
+1.72%
64.04%
25.53
15.93SLV
Silver Trust Ishares
30.65
18,657,191
-0.55
-1.76%
36.68%
36.44
25.34AA
Alcoa Inc.
8.91
18,613,109
+0.16
+1.83%
66.39%
10.92
7.97