回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.12.19 00:00
2012年12月18日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,935.90

23.75

0.40

5,912.15

5,946.41

5,911.10

5,912.15

5,924.97

0.18MCX INDEX

12,293.25

74.67

0.61

12,218.56

12,298.26

12,218.56

12,218.58

12,190.58

0.84T1X INDEX

2,479.60

24.55

1.00

2,455.05

2,480.82

2,455.05

2,455.05

2,474.31

0.21HSBA

LN Equity

640.20

-1.30

-0.20

639.90

642.70

638.40

641.50

644.80

-0.71RIO

LN Equity

3,568.00

98.00

2.82

3,480.50

3,577.00

3,472.50

3,470.00

3,309.00

7.83BLT

LN Equity

2,150.50

26.00

1.22

2,130.00

2,166.50

2,130.00

2,124.50

2,054.50

4.67BP/

LN Equity

428.45

1.45

0.34

428.65

430.70

426.80

427.00

427.50

0.22XTA

LN Equity

1,046.00

-1.50

-0.14

1,050.50

1,057.00

1,046.00

1,047.50

1,039.50

0.63GSK

LN Equity

1,361.00

-4.50

-0.33

1,354.00

1,367.00

1,351.50

1,365.50

1,372.00

-0.80BG/

LN Equity

1,031.00

-1.00

-0.10

1,040.00

1,040.50

1,028.50

1,032.00

1,065.00

-3.19BARC

LN Equity

261.15

4.25

1.65

258.00

262.50

257.85

256.90

248.95

4.90AAL

LN Equity

1,894.50

38.00

2.05

1,866.50

1,905.50

1,861.00

1,856.50

1,833.00

3.36BA/

LN Equity

346.00

7.50

2.22

338.70

347.10

338.70

338.50

337.70

2.46PRU

LN Equity

877.00

-3.00

-0.34

882.50

884.50

870.50

880.00

907.00

-3.31TSCO

LN Equity

341.55

-0.15

-0.04

342.35

344.00

339.70

341.70

339.60

0.57RDSA

LN Equity

2,140.00

7.50

0.35

2,130.00

2,149.50

2,130.00

2,132.50

2,110.00

1.42BATS

LN Equity

3,176.00

-18.00

-0.56

3,197.00

3,221.00

3,176.00

3,194.00

3,243.50

-2.08RDSB

LN Equity

2,205.00

4.00

0.18

2,200.00

2,217.50

2,199.50

2,201.00

2,180.00

1.15AZN

LN Equity

2,945.00

15.50

0.53

2,931.50

2,968.00

2,927.00

2,929.50

3,029.50

-2.79STAN

LN Equity

1,514.00

14.00

0.93

1,499.00

1,521.00

1,494.50

1,500.00

1,488.00

1.75TLW

LN Equity

1,220.00

15.00

1.24

1,212.00

1,228.00

1,208.00

1,205.00

1,150.00

6.09IMT

LN Equity

2,418.00

-8.00

-0.33

2,429.00

2,444.00

2,402.00

2,426.00

2,469.00

-2.07RR/

LN Equity

880.00

20.50

2.39

865.50

880.00

863.50

859.50

871.00

1.03RBS

LN Equity

305.10

3.40

1.13

301.40

306.90

297.20

301.70

297.70

2.49VOD

LN Equity

156.25

-1.95

-1.23

158.15

159.35

155.90

158.20

161.30

-3.13MKS

LN Equity

395.50

3.80

0.97

392.90

396.20

391.80

391.70

393.10

0.61SAB

LN Equity

2,811.50

25.00

0.90

2,799.00

2,822.00

2,798.00

2,786.50

2,780.00

1.13DGE

LN Equity

1,829.50

-6.50

-0.35

1,836.00

1,838.50

1,823.50

1,836.00

1,855.50

-1.40NG/

LN Equity

707.00

4.00

0.57

706.00

709.00

702.00

703.00

711.00

-0.56ULVR

LN Equity

2,424.00

3.00

0.12

2,425.00

2,433.00

2,419.00

2,421.00

2,413.00

0.46OML

LN Equity

175.10

0.40

0.23

175.40

175.90

174.00

174.70

174.50

0.34CNA

LN Equity

339.50

4.80

1.43

335.60

340.00

335.60

334.70

337.30

0.65PFC

LN Equity

1,661.00

-19.00

-1.13

1,683.00

1,708.00

1,650.00

1,680.00

1,694.00

-1.95VED

LN Equity

1,143.00

28.00

2.51

1,120.00

1,148.00

1,120.00

1,115.00

1,108.00

3.16ARM

LN Equity

757.00

12.00

1.61

751.50

758.00

746.50

745.00

764.00

-0.92SHP

LN Equity

1,924.00

1.00

0.05

1,922.00

1,939.00

1,919.00

1,923.00

1,925.00

-0.05MRW

LN Equity

265.10

-0.90

-0.34

266.40

267.70

264.80

266.00

270.00

-1.81ANTO

LN Equity

1,372.00

13.00

0.96

1,364.00

1,382.00

1,362.00

1,359.00

1,352.00

1.48EMG

LN Equity

83.50

1.50

1.83

82.55

84.60

82.50

82.00

76.30

9.44LGEN

LN Equity

144.40

0.20

0.14

145.00

145.30

143.70

144.20

146.60

-1.50CPG

LN Equity

732.50

-2.50

-0.34

737.50

739.00

727.50

735.00

742.50

-1.35CNE

LN Equity

263.80

4.80

1.85

264.10

266.30

262.30

259.00

262.40

0.53SSE

LN Equity

1,452.00

9.00

0.62

1,450.00

1,455.00

1,441.00

1,443.00

1,441.00

0.76LMI

LN Equity

297.00

2.60

0.88

293.10

298.90

292.60

294.40

279.80

6.15KAZ

LN Equity

777.00

-5.50

-0.70

785.00

786.50

765.50

782.50

749.50

3.67HMSO

LN Equity

487.00

3.40

0.70

484.90

489.80

483.00

483.60

482.80

0.87NXT

LN Equity

3,737.00

26.00

0.70

3,727.00

3,753.00

3,720.00

3,711.00

3,710.00

0.73JMAT

LN Equity

2,407.00

-4.00

-0.17

2,419.00

2,428.00

2,405.00

2,411.00

2,457.00

-2.04SN/

LN Equity

681.50

10.50

1.56

671.00

682.00

670.00

671.00

680.50

0.15PSON

LN Equity

1,205.00

30.00

2.55

1,187.00

1,208.00

1,182.00

1,175.00

1,189.00

1.35SVT

LN Equity

1,583.00

17.00

1.09

1,572.00

1,584.00

1,564.00

1,566.00

1,573.00

0.64SL/

LN Equity

334.90

1.30

0.39

334.20

335.50

330.80

333.60

331.40

1.06BT/A

LN Equity

238.40

1.70

0.72

237.30

238.70

236.80

236.70

236.70

0.72BSY

LN Equity

762.00

-4.00

-0.52

769.50

770.50

762.00

766.00

764.50

-0.33LAND

LN Equity

809.50

0.50

0.06

809.00

812.50

806.50

809.00

812.00

-0.31ISAT

LN Equity

593.00

-7.00

-1.17

601.50

602.50

592.00

600.00

601.00

-1.33SBRY

LN Equity

349.70

1.10

0.32

349.10

351.90

346.50

348.60

347.00

0.78COB

LN Equity

217.30

3.30

1.54

214.40

217.90

214.00

214.00

213.10

1.97RSA

LN Equity

125.00

0.30

0.24

125.00

125.80

124.60

124.70

122.30

2.21SMIN

LN Equity

1,163.00

10.00

0.87

1,158.00

1,168.00

1,155.00

1,153.00

1,134.00

2.56RRS

LN Equity

6,150.00

-70.00

-1.13

6,225.00

6,285.00

6,145.00

6,220.00

6,330.00

-2.84AV/

LN Equity

375.80

6.40

1.73

370.60

377.30

370.30

369.40

363.10

3.50BRBY

LN Equity

1,261.00

3.00

0.24

1,267.00

1,269.00

1,242.00

1,258.00

1,304.00

-3.30UU/

LN Equity

699.50

-5.00

-0.71

707.00

713.00

699.00

704.50

692.50

1.01LSE

LN Equity

1,075.00

5.00

0.47

1,074.00

1,086.00

1,065.00

1,070.00

985.50

9.08ISYS

LN Equity

322.30

2.00

0.62

318.00

325.00

316.90

320.30

321.30

0.31HOME

LN Equity

131.30

3.40

2.66

127.90

131.50

127.00

127.90

128.00

2.58EXPN

LN Equity

1,010.00

-3.00

-0.30

1,015.00

1,019.00

1,010.00

1,013.00

1,028.00

-1.75REX

LN Equity

440.00

-2.70

-0.61

443.90

444.90

439.60

442.70

448.80

-1.96IHG

LN Equity

1,651.00

5.00

0.30

1,649.00

1,656.00

1,640.00

1,646.00

1,649.00

0.12WPP

LN Equity

886.00

16.00

1.84

873.50

886.50

872.50

870.00

870.50

1.78REL

LN Equity

633.50

5.50

0.88

629.50

635.50

628.50

628.00

646.50

-2.01ATST

LN Equity

382.40

2.90

0.76

379.00

382.50

379.00

379.50

378.70

0.98SGE

LN Equity

292.60

1.70

0.58

292.00

293.80

290.00

290.90

292.00

0.21GFS

LN Equity

257.00

6.70

2.68

251.50

258.40

250.80

250.30

251.20

2.31ABF

LN Equity

1,558.00

28.00

1.83

1,535.00

1,561.00

1,529.00

1,530.00

1,500.00

3.87LLOY

LN Equity

47.14

0.31

0.65

46.96

47.58

46.90

46.84

46.47

1.45III

LN Equity

219.80

3.60

1.67

216.60

220.50

216.30

216.20

214.50

2.47INVP

LN Equity

407.60

-0.90

-0.22

407.40

409.10

402.30

408.50

402.40

1.29SRP

LN Equity

538.00

0.50

0.09

536.50

539.50

530.50

537.50

541.00

-0.55KGF

LN Equity

277.00

2.00

0.73

275.80

277.70

274.70

275.00

271.80

1.91ENRC

LN Equity

274.60

4.00

1.48

272.20

278.20

272.20

270.60

266.10

3.19WOS

LN Equity

2,796.00

-13.00

-0.46

2,831.00

2,831.00

2,796.00

2,809.00

2,852.00

-1.96AGK

LN Equity

1,704.00

40.00

2.40

1,683.00

1,750.00

1,631.00

1,664.00

2,200.00

-22.55SGRO

LN Equity

242.90

0.50

0.21

242.60

243.70

241.10

242.40

240.70

0.91CPI

LN Equity

771.50

16.50

2.19

755.50

774.00

755.50

755.00

756.50

1.98FRES

LN Equity

1,942.00

2.00

0.10

1,944.00

1,971.00

1,938.00

1,940.00

1,952.00

-0.51IAP

LN Equity

307.20

-1.40

-0.45

309.10

311.20

307.00

308.60

302.00

1.72AMEC

LN Equity

1,013.00

-1.00

-0.10

1,019.00

1,024.00

1,012.00

1,014.00

1,051.00

-3.62ITRK

LN Equity

3,082.00

6.00

0.20

3,081.00

3,113.00

3,056.00

3,076.00

3,102.00

-0.64RB/

LN Equity

3,938.00

18.00

0.46

3,920.00

3,944.00

3,916.00

3,920.00

3,975.00

-0.93SDR

LN Equity

1,675.00

17.00

1.03

1,663.00

1,676.00

1,644.00

1,658.00

1,643.00

1.95CCL

LN Equity

2,532.00

61.00

2.47

2,480.00

2,536.00

2,477.00

2,471.00

2,457.00

3.05ADM

LN Equity

1,147.00

-4.00

-0.35

1,156.00

1,160.00

1,132.00

1,151.00

1,115.00

2.87BLND

LN Equity

562.50

3.50

0.63

560.50

564.00

557.00

559.00

558.50

0.72WTB

LN Equity

2,465.00

46.00

1.90

2,426.00

2,474.00

2,423.00

2,419.00

2,488.00

-0.92TT/

LN Equity

282.00

-0.20

-0.07

282.90

284.30

279.90

282.20

286.90

-1.71SDRC

LN Equity

1,340.00

10.00

0.75

1,323.00

1,346.00

1,315.00

1,330.00

1,312.00

2.13TCG

LN Equity

39.25

0.00

0.00

39.25

39.50

39.00

39.25

38.50

1.95BNZL

LN Equity

1,066.00

14.00

1.33

1,058.00

1,066.00

1,049.00

1,052.00

1,050.00

1.52

社群留言