回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■法國巴黎40指數收盤價

中央商情網/ 2012.12.19 00:00
2012年12月18日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,648.63

10.53

0.29

3,650.07

3,656.47

3,631.61

3,638.10

3,646.15

0.07BNP

FP Equity

43.86

0.02

0.03

44.00

44.36

43.67

43.85

43.18

1.59FP

FP Equity

39.06

-0.09

-0.22

39.24

39.26

38.87

39.14

39.31

-0.64MT

NA Equity

13.13

0.19

1.43

13.00

13.22

13.00

12.95

12.52

4.87GLE

FP Equity

29.75

0.16

0.54

29.76

29.87

29.38

29.59

29.26

1.69CS

FP Equity

13.05

0.04

0.27

13.10

13.16

13.05

13.02

12.97

0.66GSZ

FP Equity

15.29

-0.04

-0.26

15.45

15.46

15.19

15.33

15.38

-0.55SAN

FP Equity

71.88

0.45

0.63

71.43

72.20

71.23

71.43

72.00

-0.17OR

FP Equity

103.25

-0.35

-0.34

104.00

104.25

103.20

103.60

106.40

-2.96ACA

FP Equity

6.04

0.13

2.22

5.95

6.04

5.93

5.91

5.88

2.72SU

FP Equity

55.43

0.43

0.78

55.20

55.43

54.75

55.00

54.59

1.54FTE

FP Equity

8.35

-0.09

-1.04

8.45

8.49

8.31

8.44

8.40

-0.58SGO

FP Equity

32.14

0.03

0.08

32.25

32.47

32.02

32.12

31.79

1.10ALO

FP Equity

30.52

0.21

0.68

30.47

30.73

30.41

30.32

30.27

0.83BN

FP Equity

49.44

0.22

0.44

49.39

49.48

49.07

49.23

50.40

-1.90MC

FP Equity

138.05

0.95

0.69

138.10

138.45

137.35

137.10

140.00

-1.39EN

FP Equity

21.93

-0.19

-0.84

22.01

22.15

21.73

22.12

21.05

4.21ML

FP Equity

71.12

-0.35

-0.49

71.65

71.75

70.48

71.47

71.30

-0.25VIE

FP Equity

9.26

0.18

1.96

9.15

9.26

9.12

9.08

9.11

1.67VIV

FP Equity

16.76

-0.01

-0.06

16.88

16.92

16.72

16.77

16.91

-0.86RNO

FP Equity

41.00

-0.81

-1.93

41.26

41.40

40.46

41.80

39.50

3.78EDF

FP Equity

14.08

0.27

1.92

13.87

14.15

13.83

13.82

14.28

-1.37VK

FP Equity

40.49

0.45

1.11

40.35

40.79

40.26

40.04

40.25

0.60CAP

FP Equity

33.93

0.30

0.89

33.76

34.03

33.58

33.63

33.15

2.35DG

FP Equity

36.09

0.30

0.84

35.85

36.22

35.74

35.79

35.12

2.78ALU

FP Equity

1.05

0.08

8.28

0.99

1.05

0.98

0.97

0.86

21.49AI

FP Equity

93.71

-0.55

-0.58

94.57

94.82

93.55

94.26

96.09

-2.48LG

FP Equity

46.67

0.40

0.86

46.34

46.84

46.33

46.27

46.14

1.14SEV

FP Equity

9.15

0.01

0.05

9.16

9.20

9.10

9.15

9.01

1.55AC

FP Equity

26.38

0.28

1.07

26.19

26.46

26.10

26.10

26.20

0.69PP

FP Equity

142.00

0.40

0.28

142.10

142.40

141.10

141.60

141.80

0.14RI

FP Equity

88.26

-0.48

-0.54

88.97

88.99

87.34

88.74

89.26

-1.12UL

FP Equity

180.20

0.15

0.08

180.90

180.90

179.55

180.05

180.30

-0.06DEXB

BB Equity

0.08

0.01

14.29

0.08

0.09

0.07

0.07

0.09

-11.11STM

FP Equity

5.28

-0.02

-0.28

5.34

5.35

5.18

5.30

5.22

1.15EI

FP Equity

76.70

0.18

0.24

76.70

77.40

76.43

76.52

78.00

-1.67EAD

FP Equity

29.87

0.76

2.59

29.22

29.87

29.17

29.11

29.37

1.70MMB

FP Equity

24.98

-0.07

-0.28

25.18

25.22

24.93

25.05

24.81

0.71CA

FP Equity

19.58

0.27

1.40

19.44

19.59

19.31

19.31

19.58

0.00UG

FP Equity

5.87

0.26

4.69

5.66

5.89

5.48

5.60

4.93

18.99TEC

FP Equity

86.37

0.49

0.57

86.38

87.00

85.70

85.88

87.65

-1.46

社群留言