票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
48.15
0.21
0.44
47.88
48.54
47.70
47.94
47.13
2.16ASI
Analog Devices
17.91
0.23
1.30
17.68
17.93
17.32
17.68
17.49
2.40AAPL
Apple Computer
533.90
15.07
2.91
525.00
534.90
520.25
518.83
541.39
-1.38AMAT
Applied Material
11.18
0.08
0.68
11.09
11.25
11.02
11.11
11.08
0.90EBAY
BAY UN
51.93
0.62
1.21
51.71
52.54
51.43
51.31
51.99
-0.12CSCO
Cisco Systems
20.39
0.28
1.39
20.09
20.42
20.02
20.11
19.78
3.08CA
Compaq Associates
22.40
0.40
1.80
22.12
22.59
22.01
22.01
22.09
1.40CSC
Computer Science
40.23
-0.35
-0.86
40.53
40.63
39.89
40.58
39.28
2.42DELL
Dell Computer
10.56
0.30
2.92
10.30
10.62
10.29
10.26
10.66
-0.94EMC
EMC
25.86
0.59
2.34
25.28
25.92
25.28
25.27
25.32
2.13EDS
Electronic Data System
1.36
0.06
4.62
1.35
1.36
1.35
1.30
1.31
3.94HPQ
Hewlett-Packard
14.53
0.32
2.25
14.17
14.63
14.04
14.21
14.26
1.89IBM
IBM
195.69
2.07
1.07
193.85
195.92
193.84
193.62
194.20
0.77INTC
Intel
20.96
0.40
1.95
20.67
20.99
20.57
20.56
20.65
1.50INTU
Intuit
62.02
0.81
1.32
61.20
62.09
61.19
61.21
60.41
2.67LSI
LSI Logic
6.86
0.11
1.63
6.76
6.88
6.76
6.75
7.16
-4.19LRCX
Lam Research
36.86
0.58
1.60
36.29
36.97
36.23
36.28
36.35
1.40LSCC
Lattice Semiconductor
3.88
0.03
0.78
3.86
3.92
3.85
3.85
4.31
-9.98MU
Micron Technology
6.70
0.10
1.44
6.62
6.71
6.55
6.61
6.77
-1.03MSFT
Microsoft
27.57
0.48
1.77
27.25
27.63
27.14
27.09
27.32
0.92NSM
National Semiconductor
30.28
0.25
0.83
29.69
30.37
29.66
30.03
30.62
-1.11NOK
NOKIA
4.20
0.25
6.33
4.17
4.27
4.10
3.95
3.79
10.82ORCL
Oracle
32.86
0.53
1.64
32.49
32.94
32.36
32.33
32.34
1.61STM
STMicroelectronics
6.95
0.00
0.00
6.89
6.98
6.88
6.95
6.74
3.12SGI
Silicon Graphics
10.26
0.08
0.79
10.25
10.47
10.20
10.18
9.32
10.09STK
Storage Technology
14.30
0.19
1.35
14.12
14.30
14.12
14.11
14.30
0.04TLAB
Tellas
3.35
0.06
1.82
3.29
3.35
3.29
3.29
3.35
0.00TER
Teradne
16.77
0.30
1.82
16.47
16.80
16.41
16.47
16.60
1.02TXN
Texas Instrument
31.34
0.44
1.41
31.00
31.55
30.87
30.91
31.01
1.06XLNX
Xilinx
35.97
0.49
1.38
35.65
36.29
35.58
35.48
35.67
0.84YHOO
Yahoo
19.62
-0.07
-0.36
19.72
19.76
19.58
19.69
19.52
0.51