回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.12.19 00:00
2012年12月18日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

48.15

0.21

0.44

47.88

48.54

47.70

47.94

47.13

2.16ASI

Analog Devices

17.91

0.23

1.30

17.68

17.93

17.32

17.68

17.49

2.40AAPL

Apple Computer

533.90

15.07

2.91

525.00

534.90

520.25

518.83

541.39

-1.38AMAT

Applied Material

11.18

0.08

0.68

11.09

11.25

11.02

11.11

11.08

0.90EBAY

BAY UN

51.93

0.62

1.21

51.71

52.54

51.43

51.31

51.99

-0.12CSCO

Cisco Systems

20.39

0.28

1.39

20.09

20.42

20.02

20.11

19.78

3.08CA

Compaq Associates

22.40

0.40

1.80

22.12

22.59

22.01

22.01

22.09

1.40CSC

Computer Science

40.23

-0.35

-0.86

40.53

40.63

39.89

40.58

39.28

2.42DELL

Dell Computer

10.56

0.30

2.92

10.30

10.62

10.29

10.26

10.66

-0.94EMC

EMC

25.86

0.59

2.34

25.28

25.92

25.28

25.27

25.32

2.13EDS

Electronic Data System

1.36

0.06

4.62

1.35

1.36

1.35

1.30

1.31

3.94HPQ

Hewlett-Packard

14.53

0.32

2.25

14.17

14.63

14.04

14.21

14.26

1.89IBM

IBM

195.69

2.07

1.07

193.85

195.92

193.84

193.62

194.20

0.77INTC

Intel

20.96

0.40

1.95

20.67

20.99

20.57

20.56

20.65

1.50INTU

Intuit

62.02

0.81

1.32

61.20

62.09

61.19

61.21

60.41

2.67LSI

LSI Logic

6.86

0.11

1.63

6.76

6.88

6.76

6.75

7.16

-4.19LRCX

Lam Research

36.86

0.58

1.60

36.29

36.97

36.23

36.28

36.35

1.40LSCC

Lattice Semiconductor

3.88

0.03

0.78

3.86

3.92

3.85

3.85

4.31

-9.98MU

Micron Technology

6.70

0.10

1.44

6.62

6.71

6.55

6.61

6.77

-1.03MSFT

Microsoft

27.57

0.48

1.77

27.25

27.63

27.14

27.09

27.32

0.92NSM

National Semiconductor

30.28

0.25

0.83

29.69

30.37

29.66

30.03

30.62

-1.11NOK

NOKIA

4.20

0.25

6.33

4.17

4.27

4.10

3.95

3.79

10.82ORCL

Oracle

32.86

0.53

1.64

32.49

32.94

32.36

32.33

32.34

1.61STM

STMicroelectronics

6.95

0.00

0.00

6.89

6.98

6.88

6.95

6.74

3.12SGI

Silicon Graphics

10.26

0.08

0.79

10.25

10.47

10.20

10.18

9.32

10.09STK

Storage Technology

14.30

0.19

1.35

14.12

14.30

14.12

14.11

14.30

0.04TLAB

Tellas

3.35

0.06

1.82

3.29

3.35

3.29

3.29

3.35

0.00TER

Teradne

16.77

0.30

1.82

16.47

16.80

16.41

16.47

16.60

1.02TXN

Texas Instrument

31.34

0.44

1.41

31.00

31.55

30.87

30.91

31.01

1.06XLNX

Xilinx

35.97

0.49

1.38

35.65

36.29

35.58

35.48

35.67

0.84YHOO

Yahoo

19.62

-0.07

-0.36

19.72

19.76

19.58

19.69

19.52

0.51

社群留言