◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 12月 18日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【欣欣
2901】 成交價
累計成交張數
43.60
2
43.50
6
43.45
5
43.40
9
43.30
3
43.25
4
43.20
18
43.15
7
43.10
2
43.05
2
43.00
76
42.95
11
42.90
35
42.85
28
42.80
36
42.75
11
42.70
105
42.65
23
42.60P1
236
42.55
14
42.50
49
42.45
17
42.40
17
42.35
7
42.30
78
42.25
14
42.20
61
42.15
19
42.10
58
42.05
24
42.00P2
172
41.95
38
41.90
34
41.85
7
41.80
45
41.75
15
41.70
15
41.65
6
41.60
28
41.55
17
41.50
160
41.45
43
41.40
22
41.35
49
41.30
29
41.25
42
41.20
91
41.15
14
41.10
31
41.05
11
41.00
91
40.95
13
40.90#
24
40.85
6
40.80S2
40
40.70
28
40.60
28
40.55
20
40.50S1
163
40.45
1
40.20
1
40.10
10【遠百
2903】 成交價
累計成交張數
31.30
202
31.25
95
31.20
1,341
31.15
880
31.10
2,055
31.05
1,915
31.00
4,333
30.95
2,018
30.90
3,294
30.85
2,151
30.80
3,522
30.75P1
14,274
30.70P2
6,101
30.65
4,638
30.60
6,013
30.55
3,185
30.50
3,894
30.45
4,477
30.40
3,640
30.35
2,764
30.30
4,383
30.25
4,209
30.20
5,228
30.15
3,352
30.10
3,314
30.05
1,821
30.00
3,846
29.95
1,594
29.90
2,338
29.85
1,827
29.80
840
29.75#
812
29.70
813
29.65
708
29.60
1,534
29.55
802
29.50
251
29.45
200
29.40
535
29.35
477
29.30
554
29.25
540
29.20
1,626
29.15
958
29.10
1,679
29.05
1,450
29.00S1
3,138
28.95
1,559
28.90
1,948
28.85S2
2,586
28.80
2,066
28.75
2,374
28.70
922
28.65
513
28.60
1,350
28.55
705
28.50
1,292
28.45
1,410
28.40
1,725
28.35
1,430
28.30
906
28.25
36
28.20
144
28.15
22
28.10
36
28.05
12
28.00
219
27.95
73
27.90
132
27.85
238
27.80
1,336
27.75
755
27.70
563
27.65
104
27.60
253
27.55
175
27.50
738
27.45
210
27.40
312
27.35
94
27.30
466
27.25
252
27.20
701
27.15
383
27.10
645
27.05
927
27.00
1,015
26.95
430
26.90
274
26.85
382
26.80
383
26.75
59
26.70
120
26.65
158
26.60
325
26.55
55【三商行
2905】 成交價
累計成交張數
28.50
107
28.45
81
28.40
104
28.35
176
28.30
438
28.25
696
28.20
876
28.15
587
28.10P2
1,127
28.05
601
28.00P1
1,249
27.95
666
27.90
799
27.85
660
27.80
417
27.75
141
27.70
400
27.65
419
27.60
677
27.55
660
27.50
785
27.45#
653
27.40S2
935
27.35
778
27.30
729
27.25
592
27.20S1
1,040
27.15
331
27.10
447
27.05
103
27.00
564
26.95
156
26.90
344
26.85
266
26.80
615
26.75
305
26.70
232
26.65
138
26.60
269
26.55
107
26.50
223
26.45
157
26.40
265
26.35
214
26.30
164
26.25
27
26.20
59
26.15
24
26.10
9
25.90
256
25.85
155
25.80
203
25.75
168
25.70
207
25.65
152
25.60
215
25.55
72
25.50
134
25.45
124
25.40
61
25.35
92
25.30
192
25.25
17
25.20
15
25.15
43
25.10
32
25.05
91
25.00
183
24.95
48
24.90
16
24.85
42
24.80
46【高林
2906】 成交價
累計成交張數
11.00
3
10.95
45
10.90
97
10.85
165
10.80P1
295
10.75P2
188
10.70#
183
10.65
81
10.60
60
10.55
30
10.50
104
10.45
43
10.40S1
193
10.35
90
10.30S2
105
10.25
54【特力
2908】 成交價
累計成交張數
22.25
20
22.20
59
22.15
162
22.10
181
22.05
474
22.00P1
3,474
21.95
1,022
21.90
1,073
21.85P2
1,256
21.80
1,081
21.75
761
21.70
982
21.65
401
21.60
832
21.55#
547
21.50S1
471
21.45S2
56【統領
2910】 成交價
累計成交張數
37.35P1
24
37.30
9
37.20P2
10
37.10
1
37.00
3
36.95#
6
36.90
1
36.85
5
36.80
1
36.70
1
36.60
3
36.35
4
36.30
1
36.20
2
36.10
9
35.05
1
34.95
10
34.90
4
34.85
1
34.80
1
34.75
9
34.70
1
34.60
10
33.85
1
33.80
1
33.70
2
33.60
1
33.50
5
33.45
18
33.40
1
33.35
2
33.30
2
33.00
9
32.70
6
32.55
5
32.50
2
32.40
5
32.30
4
32.00
9
31.95
2
31.90
12
31.85
2
31.80
2
31.75
3
31.70
11
31.50
15
31.40
4
31.30
4
31.20
2
31.10
5
31.00
16
30.80
1
30.70
2
30.50
4
30.30
1
30.20
6
30.15
1
30.00
1
29.95
4
29.90
20
29.85S1
39
29.80
13
29.75
1
29.70
2
29.65
2
29.60
1
29.50
12
29.45
4
29.35
3
29.30
5
29.25
3
29.20S2
35
29.15
25
29.10
8
29.00
29
28.90
5
28.85
1
28.80
18
28.70
2
28.65
5
28.60
10
28.50
21
28.45
7
28.40
9
28.35
10
28.30
17
28.20
11
28.15
1
28.10
3
28.05
3
28.00
14
27.95
11
27.80
14
27.70
5
27.65
11
27.60
6
27.50
4
27.45
1
27.40
7
27.30
6
27.25
3
27.20
1
27.15
1
27.05
1
27.00
3
26.95
11
26.85
1
26.80
2
26.75
3
26.70
5
26.65
1
26.45
1
26.40
2
26.35
1
26.30
1
26.25
11
26.20
1
26.15
1
26.10
1
26.05
11【麗嬰房
2911】 成交價
累計成交張數
22.80
20
22.70
84
22.65
42
22.60
90
22.55
56
22.50
17
22.45
7
22.40
219
22.35
239
22.30
571
22.25
381
22.20
300
22.15
412
22.10P2
654
22.05P1
676
22.00#
1,247
21.95
404
21.90
372
21.85
344
21.80
615
21.75
243
21.70
429
21.65
361
21.60
444
21.55
213
21.50S2
760
21.45
502
21.40
733
21.35
502
21.30
698
21.25
325
21.20
687
21.15
349
21.10
649
21.05
500
21.00S1
809
20.95
383
20.90
403
20.85
112
20.80
209
20.75
17
20.70
51
20.65
3
20.30
14
20.25
32
20.20
158
20.15
97
20.10
230
20.05
99
20.00
158
19.95
177
19.90
283
19.85
203
19.80
287
19.75
138
19.70
247
19.65
132
19.60
90
19.55
86
19.50
181
19.45
193
19.40
276
19.35
277
19.30
345
19.25
356
19.20
348
19.15
384
19.10
133
19.05
182
19.00
377
18.95
46
18.90
70
18.85
144
18.80
60
18.75
162
18.70
184
18.65
82【統一超
2912】 成交價
累計成交張數 159.00#
158 158.50
488 158.00
1,822 157.50S2
2,472 157.00
1,976 156.50
1,773 156.00S1
2,965 155.50
639 155.00
368 154.50
382 154.00
622 153.50
1,800 153.00
520 152.50
473 152.00
1,300 151.50
1,593 151.00
1,660 150.50
1,377 150.00
1,399 149.50
2,463 149.00
2,380 148.50
777 148.00
717 147.50
328 147.00
184【農林
2913】 成交價
累計成交張數
16.15
7
16.10
959
16.05P2
1,373
16.00P1
3,846
15.95#
1,464
15.90
1,551
15.85
2,780
15.80S2
3,984
15.75
3,792
15.70
2,001
15.65
2,304
15.60
3,232
15.55
2,183
15.50S1
3,994
15.45
2,991
15.40
2,239
15.35
2,884
15.30
3,020
15.25
2,840
15.20
2,602
15.15
1,436
15.10
867
15.05
1,058
15.00
654
14.95
321
14.90
330
14.85
460
14.80
1,057
14.75
46
14.70
388
14.65
381
14.60
529
14.55
321
14.50
468
14.45
240【潤泰全
2915】 成交價
累計成交張數
73.90
292
73.80
249
73.70
331
73.60
196
73.50
541
73.40
899
73.30
992
73.20
1,249
73.10
1,051
73.00
3,403
72.90
1,960
72.80
2,477
72.70
3,663
72.60
4,170
72.50P1
5,727
72.40
4,611
72.30
3,477
72.20
3,647
72.10
3,685
72.00P2
5,088
71.90
2,743
71.80
2,476
71.70
2,378
71.60
1,940
71.50#
4,114
71.40
1,181
71.30
1,181
71.20
963
71.10
744
71.00
717
70.90
175
70.80
805
70.70
401
70.60
660
70.50
1,427
70.40
1,237
70.30
501
70.20
313
70.10
448
70.00
1,445
69.90
467
69.80
743
69.70
378
69.60
685
69.50
1,689
69.40
1,493
69.30
2,139
69.20
966
69.10
998
69.00
1,122
68.90
1,107
68.80
877
68.70
720
68.60
1,101
68.50
1,666
68.40
1,712
68.30
1,518
68.20
1,681
68.10S2
2,155
68.00
2,123
67.90
1,164
67.80
1,232
67.70
1,342
67.60
883
67.50
1,268
67.40
1,374
67.30
1,599
67.20
1,302
67.10
1,260
67.00
2,119
66.90
639
66.80
946
66.70
1,419
66.60
1,087
66.50
1,426
66.40
276
66.30
201
66.20
253
66.10
274
66.00
1,111
65.90S1
3,069
65.80
833
65.70
770
65.60
849
65.50
859
65.40
122
65.30
222
65.20
281
65.10
254
65.00
458【F-台南
5906】 成交價
累計成交張數
12.80
2
12.75
1
12.70
1
12.65
1
12.60
30
12.55
22
12.50
31
12.45
28
12.40
32
12.35P2
34
12.30P1
44
12.25
26
12.20
10
12.15
16
12.10#
45
12.05S2
27
12.00S1
27
11.95
3
11.90
4【F-大洋
5907】 成交價
累計成交張數
81.80#
9
81.70
8
81.60
14
81.50
21
81.40
9
81.30
5
81.20
8
81.00
30
80.90
17
80.80
37
80.70
29
80.60
60
80.50
75
80.40
65
80.30
56
80.20
74
80.10
57
80.00S2
136
79.90
32
79.80
27
79.70
92
79.60
86
79.50S1
175
79.40
39
79.30
71
79.20
42
79.10
19
79.00
111
78.90
16
78.80
40
78.70
24
78.60
26
78.50
45
78.40
45
78.30
12
78.20
9
78.10
6
78.00
59
77.90
46
77.80
6
77.70
21
77.60
21
77.50
43
77.40
23
77.30
7
77.20
13
77.10
8
77.00
27
76.90
23
76.80
20
76.70
13
76.60
2
76.50
12
76.40
9
76.30
2
76.20
13
76.10
6
76.00
32
75.90
21
75.80
2
75.60
1
75.50
5
75.40
5
75.30
4
75.20
7
75.10
2
75.00
6
74.90
2
74.80
8
74.70
12
74.60
13
74.50
6
74.40
13
74.30
13
74.20
7
74.10
11
74.00
102
73.90
20
73.80
5
73.60
2
73.50
4
73.40
3
73.30
5
73.00
1
72.90
3
72.80
2
72.50
5
72.40
5
72.30
14★ 資料來源：臺灣證券交易所 2012/12/18 15:30:35