◎店頭市場成交分價表
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
443.00
36
35.80
4
27.00
22
43.65
64
44.80
306
14.25#
1179
27.40
39
~~~~~~~~~~~~~
442.50
19
力肯
1570
26.90
18
43.60
240
44.75
163
14.20
68
27.20
20
61.00*
6
442.00
33
~~~~~~~~~~~~~
26.80
13
43.55
284
44.70
143
14.15
8
27.00
196
60.80#
2
441.50
7
7.93=
1
26.75
2
43.50
508
44.65
66
14.05
10
26.90
29
F-其祥 1258
441.00
14
新麥
1580
26.70*
18
43.45
105
44.60
2
14.00
10
26.80
68
~~~~~~~~~~~~~
440.50
7
~~~~~~~~~~~~~
26.65
3
43.40*
372
44.50
173
13.90
27
26.75
23
26.60#
3
440.00
18
120.50
5
26.60
12
43.35
93
44.45
51
13.85
23
26.60
16
26.50*
2
439.50
1
120.00=
43
26.55
6
43.30
102
44.40
233
13.80
13
26.50
68
安心
1259
439.00
10
119.50
28
26.50
1
43.25
3
44.35
43
13.75
15
26.45
47
~~~~~~~~~~~~~
438.50
4
119.00
3
川寶
1595
43.20
4
44.30
65
13.70
4
26.40
13
84.00
1
438.00
43
精剛
1584
~~~~~~~~~~~~~
43.15
10
44.25
88
13.65
5
26.35
27
83.90
1
437.50
20
~~~~~~~~~~~~~
61.70
2
生泰
1777
44.20
201
13.60
2
26.30
33
83.50*
15
437.00
22
15.75#
610
61.50=
16
~~~~~~~~~~~~~
44.15
58
13.55
4
26.20
18
83.40
3
436.50#
21
15.70
167
61.40
9
47.50#
56
44.10
224
13.50
1
26.10
22
83.30
3
436.00
7
15.65
85
61.30
11
47.45
4
44.05
88
13.40
2
26.05
2
83.20
5
435.00
2
15.60
90
61.20
21
47.40
3
44.00
240
13.30*
15
25.95
2
83.10#
16
434.00
7
15.55
152
61.10
12
46.50
6
43.95
147
杏昌
1788
25.75*
15
83.00
12
433.50
4
15.50
200
61.00
14
46.45
1
43.90
187
~~~~~~~~~~~~~
紅電醫 1799
恩得利 1333
433.00
4
15.45
92
台蠟
1742
46.25
3
43.85*
206
76.00
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
432.00
7
15.40
45
~~~~~~~~~~~~~
45.90
1
43.80
85
75.90
20
17.90
31
4.28*
40
430.50
1
15.30
45
13.40
1
45.85
1
43.75
20
75.80
2
17.85
12
4.23
4
430.00
7
15.20
46
13.35
15
45.70
4
43.70
98
75.70
5
17.80
121
4.22
6
429.00
3
15.15
24
13.30
16
45.60
1
43.65
42
75.60
11
17.70
32
4.20
16
427.00
1
15.10
33
13.25#
15
45.50
1
43.60
84
75.50#
50
17.65
46
4.19
6
426.00
3
15.05
5
13.20*
13
45.45
1
43.55
148
75.40
5
17.60
48
4.18
26
425.00*
7
15.00
15
13.10
7
45.40
2
43.50
115
75.30
17
17.55
28
4.16
13
捷邦
1566
14.95
28
南光
1752
45.20
1
43.45
57
75.20
11
17.50*
252
4.15
18
~~~~~~~~~~~~~
14.90*
13
~~~~~~~~~~~~~
45.15
1
43.40
18
75.10
10
17.45
13
4.12
7
33.25
2
14.80
27
45.60
35
45.10
1
43.35
2
75.00
94
17.40
34
4.11#
12
33.20*
29
和勤
1586
45.55
58
45.05
1
43.30
41
74.90
14
17.35
17
4.03
12
33.15
1
~~~~~~~~~~~~~
45.50
169
45.00
5
43.25
14
74.80
11
17.30
109
台翰
1336
33.00
3
17.55*
1
45.45
22
44.90
2
43.20
102
74.70
6
17.25
39
~~~~~~~~~~~~~
32.90
23
16.70#
141
45.40
57
44.85
2
43.15
52
74.50
8
17.20
82
9.66#
8
32.80
22
16.65
1
45.25
40
44.80
2
43.10
71
74.20
22
17.15
25
9.64
1
32.70
13
16.50
22
45.20
250
44.75
3
43.05
6
74.10
12
17.10
77
9.63
2
32.65
6
F-駿吉 1591
45.15
47
44.70*
3
43.00
100
74.00
46
17.05
24
9.62
10
32.60
33
~~~~~~~~~~~~~
45.10#
288
44.65
1
42.90
6
73.90
7
17.00
219
9.60
56
32.55
21
32.75
6
45.00
250
44.60
1
42.85
19
73.80
13
16.95
147
9.57
2
32.50#
33
32.70
15
44.85
36
44.55
1
42.80
15
73.70
1
16.90
134
9.55
5
濱川
1569
32.65
9
44.75
57
44.50
5
訊聯
1784
73.60
15
16.85
51
9.54
4
~~~~~~~~~~~~~
32.60
1
44.60
32
44.30
2
~~~~~~~~~~~~~
73.50
13
16.80
44
9.53*
4
36.45
5
32.50=
7
44.50
603
44.20
2
42.90=
761
73.20
6
16.75
20
伸興
1558
36.40
6
32.45
5
44.45
97
合世
1781
光洋科 1785
73.00
15
16.70
123
~~~~~~~~~~~~~
36.35
7
32.40
6
44.20
84
~~~~~~~~~~~~~
~~~~~~~~~~~~~
72.90
22
16.65#
136
100.00*
12
36.30
30
32.30
3
44.15
156
45.40#
502
36.10
8
72.80
25
16.60
198
99.90#
22
36.25
4
祺驊
1593
44.10
56
45.25
127
36.05
2
72.70
14
16.55
55
99.80
8
36.20
19
~~~~~~~~~~~~~
44.05
149
45.20
197
36.00
85
72.60
21
16.50
201
99.70
3
36.15
18
27.70#
28
44.00
373
45.15
156
35.95
19
72.50*
23
16.45
21
精華
1565
36.10
29
27.50
3
43.95
165
45.10
212
35.90#
147
72.40
6
16.40
57
~~~~~~~~~~~~~
36.05*
57
27.45
2
43.90
379
45.05
148
35.85
59
72.20
6
16.35
60
445.00
6
36.00
58
27.30
5
43.85
198
45.00
603
35.80*
102
72.00
1
16.10
33
444.50
12
35.95
9
27.20
4
43.80
468
44.95
241
35.75
6
美時
1795
寶利徠 1813
444.00
28
35.90
10
27.15
5
43.75
237
44.90
242
福盈科 1787
~~~~~~~~~~~~~
~~~~~~~~~~~~~
443.50
7
35.85#
20
27.10
5
43.70
273
44.85
182
~~~~~~~~~~~~~
27.45#
1058
46.50#
605
資料日期 :2012/12/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
46.45
23
風青
2061
71.60
11
F-東凌 2924
普格
3073
9.21
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
46.40
36
~~~~~~~~~~~~~
燦星旅 2719
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.20
27
12.20
3
11.45
10
46.35
102
23.40#
1
~~~~~~~~~~~~~
65.70*
7
7.58
992
9.19#
19
12.15
28
11.40#
12
46.30
21
23.30
150
22.45
5
65.60
59
7.57
46
9.15
5
12.10#
9
11.30*
2
46.20
40
22.75
2
22.40
4
65.50#
55
7.56
2
9.11
2
12.05
1
寶島極 3115
46.15
3
22.70*
7
22.35
9
65.40
76
7.55
55
網龍
3083
12.00
24
~~~~~~~~~~~~~
46.05
9
世鎧
2063
22.30
1
65.30
18
7.50
64
~~~~~~~~~~~~~
11.95
30
10.80
26
46.00
61
~~~~~~~~~~~~~
22.25
6
泰偉
3064
7.49
54
62.60
2
11.90
10
10.75
2
45.55
38
24.80
1
22.20*
1
~~~~~~~~~~~~~
7.47
12
62.50
14
11.85
4
10.70#
6
45.40
7
24.70*
9
22.15
1
34.20
6
7.45
37
62.40
8
11.75
1
10.65
1
45.35
2
24.60#
6
22.10
3
34.10
11
7.40
86
62.30
1
11.70
1
10.60*
3
45.30
64
大甲
2221
22.00#
15
34.00
12
7.39
11
62.20
4
11.65*
2
進階
3118
45.20
89
~~~~~~~~~~~~~
21.95
4
33.95
9
7.37
23
62.10
34
鴻碩
3092
~~~~~~~~~~~~~
45.15
1
14.10*
2
21.90
15
33.85
1
7.36
3
62.00
8
~~~~~~~~~~~~~
36.40
27
45.10
6
13.90
27
21.85
11
33.80
22
7.35
58
61.90
17
9.42#
2
36.30
88
45.05
39
13.85
1
F-富驛 2724
33.75
17
7.30
13
61.80
57
9.36
1
36.20*
221
45.00
172
13.80
28
~~~~~~~~~~~~~
33.70
16
7.25*
436
61.70
14
9.30*
1
36.10
19
44.95
8
13.75
36
50.70*
1
33.65
14
7.20
40
61.60
49
9.27
5
36.00
147
44.90
85
13.70#
171
50.30
1
33.60
20
7.18
28
61.50=
65
港建
3093
35.95
11
44.80
70
13.65
2
50.20
10
33.55
11
7.17
356
61.40
5
~~~~~~~~~~~~~
35.90
63
44.75
18
宇隆
2233
50.10
1
33.50#
14
7.16
17
久大
3085
43.00=
2
35.85
36
44.70
32
~~~~~~~~~~~~~
50.00#
48
33.40
5
7.15
13
~~~~~~~~~~~~~
及成
3095
35.80
239
44.65
24
56.80
9
49.95
4
33.35
4
7.10
14
6.86*
3
~~~~~~~~~~~~~
35.75
50
44.60
22
56.70
7
49.85
7
33.30
6
7.09
37
6.85#
9
6.00*
20
35.70
102
44.55
27
56.60
11
49.80
1
33.25
7
7.07
4
華義
3086
5.96
2
35.65
104
44.50
38
56.50
20
瓦城
2729
33.20*
6
7.05
18
~~~~~~~~~~~~~
5.95
1
35.60
124
44.40
3
56.40#
2
~~~~~~~~~~~~~
33.10
4
7.04
1
13.45*
8
5.94
3
35.55
25
44.30
9
56.30
11
188.00#
11
33.05
3
7.00
49
13.35
17
5.93
51
35.50
52
44.20
7
56.20*
20
187.00*
3
33.00
3
6.99
2
13.30#
75
5.92
46
35.45
5
44.10*
9
56.10
3
186.50
6
李洲
3066
6.98
3
13.25
45
5.91
39
35.40#
111
富喬
1815
綠意
2596
186.00
62
~~~~~~~~~~~~~
6.97
2
翔準
3087
5.90
206
35.35
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
185.00
3
5.85#
3
6.95
3
~~~~~~~~~~~~~
5.89
19
35.30
4
13.70#
2505
17.30
12
滿心
2916
5.84
5
6.94
10
12.80#
22
5.88
5
35.25
20
13.55
143
17.25#
4
~~~~~~~~~~~~~
5.80*
20
6.91#
163
12.70
6
5.87
28
35.20
15
13.45
238
17.20
15
17.85*
97
5.77
2
6.90
76
12.65*
40
5.86
32
信億
3126
13.40
217
17.15*
2
17.80
25
5.76
2
6.89
4
艾訊
3088
5.85
24
~~~~~~~~~~~~~
13.30
140
台驊
2636
17.75
3
美磊
3068
6.88
18
~~~~~~~~~~~~~
5.81#
18
12.55
1
13.20
53
~~~~~~~~~~~~~
17.70
6
~~~~~~~~~~~~~
6.86
86
25.70
43
穩懋
3105
12.40=
2
13.15
96
18.00
5
17.60
9
36.85*
1
6.85
47
25.60#
46
~~~~~~~~~~~~~
12.35
3
13.10
84
17.95
20
17.55
4
36.80#
2
6.84
6
25.55
9
34.00
59
12.30
6
13.05
52
17.90
33
17.50
8
協禧
3071
6.83
36
25.50
38
33.95
271
昇銳
3128
13.00*
177
17.85#
17
17.45
8
~~~~~~~~~~~~~
6.82
42
25.40
28
33.90*
645
~~~~~~~~~~~~~
12.95
25
17.80
31
17.40
5
7.44
22
6.81
50
25.35
8
33.85
100
8.42#
3
唐榮
2035
17.70
13
17.30
12
7.43#
8
6.80
252
25.30
14
33.80
114
8.30*
20
~~~~~~~~~~~~~
17.65
1
17.25
6
7.40
2
6.74
47
25.25
6
33.75
69
8.26
2
29.50#
6
17.60
12
17.20
19
7.38
15
僑威
3078
25.20
72
33.70
415
弘塑
3131
29.45
7
17.50*
1
17.10
21
7.37
7
~~~~~~~~~~~~~
25.15
4
33.65
296
~~~~~~~~~~~~~
29.40
10
17.30
4
17.00
46
7.36
6
9.39*
1
25.10
5
33.60
1029
177.00*
30
29.35
2
大車隊 2640
16.95
14
7.35
3
9.30
13
25.05
3
33.55
732
176.50
7
29.30*
3
~~~~~~~~~~~~~
16.90
63
7.34
19
9.26
5
25.00
81
33.50
1442
176.00
5
29.25
1
72.00#
3
16.85#
30
7.33
7
9.25
9
24.95
31
33.45
696
175.50
27
29.20
17
71.90
2
16.80
46
7.32
10
9.24
22
24.80*
10
33.40#
814
175.00
2
29.15
8
71.80
15
16.75
55
7.31
11
9.23
56
24.70
10
33.35
24
174.00
3
29.10
2
71.70*
94
16.70
245
7.30*
19
9.22
9
展成
3089
好德
3114
173.00
14
資料日期 :2012/12/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 172.50
12
31.45
42
~~~~~~~~~~~~~
6.75
5
9.84
4
台嘉碩 3221
5.01
1
12.05
26
172.00
22
31.40
120
182.00
23
6.73
3
9.83
1
~~~~~~~~~~~~~
5.00
6
12.00#
140
171.50
5
31.35
76
181.50*
115
6.72
8
9.80#
4
9.46
1
4.96
3
11.95
5
171.00
38
31.30
51
181.00
128
6.70
8
9.79
5
9.34
1
4.95
5
威剛
3260
170.50
30
31.25
19
180.50
10
6.69
6
9.78
1
9.30
2
昱捷
3232
~~~~~~~~~~~~~
170.00
109
31.20
133
180.00
47
佰研
3205
9.77
2
9.26
5
~~~~~~~~~~~~~
33.00*
213
169.50
47
31.10
70
179.50
57
~~~~~~~~~~~~~
9.71
9
9.25
1
10.75*
2
32.95
12
169.00
53
31.00
120
179.00
102
22.20=
405
9.70
23
9.22
1
10.70
5
32.75
3
168.50
48
30.95
1
178.50
107
22.15
17
9.62
8
9.20
1
10.65
13
32.70
74
168.00
50
30.90
121
178.00
113
22.00
58
9.60
20
9.19*
3
10.60#
33
32.65
68
167.50
28
30.85
38
177.50
49
21.90
7
9.59*
2
9.17#
2
10.55
24
32.60
25
167.00
95
30.80
141
177.00
62
21.80
6
順達
3211
三顧
3224
光環
3234
32.50
73
166.50
74
30.70
15
176.50
69
21.70
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.45
23
166.00
241
30.65#
59
176.00
166
21.60
32
109.00*
140
4.59=
2
24.45
109
32.40
76
165.50
76
30.60
20
175.50
71
21.55
7
108.50
83
至寶電 3226
24.40
66
32.35
17
165.00
183
30.50*
63
175.00
437
21.50
100
108.00
163
~~~~~~~~~~~~~
24.35
107
32.30
76
164.50
69
30.45
2
174.50
131
21.45
12
107.50
235
25.50*
15
24.30#
545
32.25
71
164.00#
296
30.40
12
174.00
214
21.40
24
107.00#
487
25.30
6
24.25
338
32.20
190
新揚科 3144
30.30
49
173.50
189
21.35
12
106.50
204
25.25
1
24.20
318
32.15
78
~~~~~~~~~~~~~
30.25
34
173.00
243
21.30
5
106.00
3
25.20
1
24.15
283
32.10
328
25.20*
9
30.20
35
172.50
208
21.25
6
茂訊
3213
25.00#
2
24.10
678
32.05
143
25.10
2
30.15
4
172.00
226
21.20
25
~~~~~~~~~~~~~
原相
3227
24.05
347
32.00
390
25.00
42
30.10
55
171.50#
374
21.15
12
32.50
4
~~~~~~~~~~~~~
24.00
482
31.95#
224
24.95
47
30.05
28
171.00
50
21.10
16
32.45
1
69.50
30
23.95
349
31.90
111
24.90
30
30.00
43
安茂
3188
21.05
15
32.40
1
69.40
33
23.85
127
欣銓
3264
24.85
9
29.95
7
~~~~~~~~~~~~~
21.00
61
32.35
3
69.30
91
23.80
48
~~~~~~~~~~~~~
24.80
15
29.90
36
7.16#
6
20.90
1
32.20
5
69.20#
190
23.75*
233
19.25
75
24.75
34
29.85
26
7.15
6
20.85
7
32.05
5
69.10
39
23.70
7
19.20#
102
24.70#
17
29.80
9
7.10*
52
20.80
34
32.00=
26
69.00
122
23.60
5
19.15
99
24.65
5
29.75
17
7.05
5
20.75
3
優群
3217
68.90
42
23.55
1
19.10*
64
璟德
3152
29.70
4
和進
3191
志豐
3206
~~~~~~~~~~~~~
68.80
33
23.50
25
19.05
20
~~~~~~~~~~~~~
29.65
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.00*
12
68.70
20
千如
3236
台星科 3265
80.70#
21
29.60
21
7.25
8
18.00*
360
10.95
3
68.60*
62
~~~~~~~~~~~~~
~~~~~~~~~~~~~
80.30
1
29.50
37
7.24
6
17.90
20
10.90#
16
68.50
59
12.70
231
35.95
2
80.20*
3
29.45
30
7.23
10
17.85
23
10.85
13
68.40
51
12.65
126
35.90
8
80.10
3
亞信
3169
7.18
11
17.80
3
10.80
18
68.30
96
12.60
128
35.85
1
80.00
38
~~~~~~~~~~~~~
7.15
10
17.75
24
大學光 3218
68.20
43
12.55#
459
35.80*
34
79.90
2
26.70*
1
7.14
6
17.70
45
~~~~~~~~~~~~~
68.10
31
12.50
513
35.70
5
精確
3162
26.60
1
7.13
2
17.65
43
22.30
41
68.00
32
12.45
248
35.65
25
~~~~~~~~~~~~~
26.55
18
7.12
6
17.60
50
22.20
23
67.90
3
12.40
194
35.60
73
9.98
2
26.50
39
7.11
3
17.55
13
22.15
79
67.80
15
12.35
160
35.50
33
9.96
2
26.45#
7
7.06
3
17.50
30
22.10
100
67.70
4
12.30
105
35.45
26
9.95=
3
26.40
4
7.05
2
17.45
25
22.05
56
67.60
5
12.25
66
35.40
93
波若威 3163
26.35
5
7.02#
11
17.40
93
22.00
210
金麗科 3228
12.20*
289
35.35
109
~~~~~~~~~~~~~
26.30
1
7.01
3
17.35
45
21.95#
112
~~~~~~~~~~~~~
海灣科 3252
35.30#
149
31.95
52
26.25
8
7.00*
36
17.30
61
21.90
83
19.35
1
~~~~~~~~~~~~~
35.25
22
31.90
117
新洲
3171
6.97
12
17.25
22
21.85
28
19.05
6
13.50
1
35.20
72
31.80
183
~~~~~~~~~~~~~
6.93
2
17.20
51
21.80
59
19.00*
21
13.45*
1
35.15
25
31.75
27
14.15
2
6.90
36
17.15
51
21.75
29
18.95#
2
13.40#
1
35.10
178
31.70
102
14.10
9
樺晟
3202
17.05
3
21.70*
55
錦明
3230
13.10
1
35.05
50
31.65
52
14.05#
12
~~~~~~~~~~~~~
17.00#
36
21.65
1
~~~~~~~~~~~~~
鑫創
3259
35.00
132
31.60
157
14.00*
11
6.87*
1
耀勝
3207
倚強
3219
5.06
1
~~~~~~~~~~~~~
昇陽開 3266
31.55
249
13.90
5
6.80
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.05
16
12.15*
13
~~~~~~~~~~~~~
31.50
280
基亞
3176
6.78#
5
9.90
11
6.00=
2
5.02=
26
12.10
10
24.80*
43
資料日期 :2012/12/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
24.75
128
14.85*
8
20.05
15
7.63
3
12.15
31
23.15
31
39.65
3
31.35
3
24.70
57
14.80
3
20.00#
7
7.62
4
12.10#
55
23.10#
23
39.60*
21
31.30#
6
24.65
11
14.75
2
19.90
3
7.61
3
12.05*
18
典範
3372
39.55#
43
聯一光 3441
24.60
86
14.70
7
19.80
8
7.60
2
律勝
3354
~~~~~~~~~~~~~
39.50
88
~~~~~~~~~~~~~
24.55
3
14.60
4
19.75
1
7.59
8
~~~~~~~~~~~~~
4.54
1
39.45
16
33.80
2
24.50
32
宜特
3289
帛漢
3299
7.58
12
10.30*
2
4.53
12
39.40
116
33.70#
14
24.45
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.57
10
10.25#
3
4.52
5
39.35
16
33.65
2
24.40#
45
26.50
2
26.95
2
7.56
10
10.00
2
4.51
23
漢科
3402
33.60
9
海德威 3268
26.45
4
26.90*
2
7.55
35
尚立
3360
4.50#
262
~~~~~~~~~~~~~
33.55
1
~~~~~~~~~~~~~
26.40
2
26.80#
15
7.53
5
~~~~~~~~~~~~~
4.49
60
12.55
15
33.50
23
7.42
1
26.35
8
岱稜
3303
7.52
34
8.65
470
4.48
36
12.50
5
33.45
5
7.41
1
26.25
4
~~~~~~~~~~~~~
7.51
6
8.64
72
4.47
40
12.45*
32
33.40
6
7.40#
5
26.20
4
18.90
22
7.50*
20
8.63
5
4.46
37
12.40#
3
33.35
1
7.38*
2
26.15*
21
18.85
7
加百裕 3323
8.62
28
4.45
5
融程電 3416
33.30
32
7.29
6
26.10
19
18.80*
172
~~~~~~~~~~~~~
8.61
25
4.41*
12
~~~~~~~~~~~~~
33.25
23
7.27
9
26.05
16
18.75
33
19.25
6
8.60
5
熱映
3373
40.40
1
33.20
6
宇環
3276
26.00
66
18.70
115
19.20
65
8.59
8
~~~~~~~~~~~~~
40.35
4
33.15
5
~~~~~~~~~~~~~
25.95
51
18.65
73
19.15
21
8.57#
21
60.90
11
40.30*
14
33.10*
4
12.50#
66
25.90#
34
18.60
148
19.10*
79
8.55
11
60.80
1
40.25
4
利機
3444
12.20
9
25.85
17
18.55
60
19.05
45
8.53
13
60.70
1
40.20
11
~~~~~~~~~~~~~
12.10*
85
25.80
9
18.50
94
19.00#
60
8.50
2
60.50
3
40.15
3
14.30
1
12.05
16
25.70
12
18.45
65
雙鴻
3324
8.45
15
60.10
5
40.10#
14
14.25#
11
12.00
5
東浦
3290
18.40#
174
~~~~~~~~~~~~~
8.43
4
60.00
9
光燿科 3428
14.20
14
11.95
10
~~~~~~~~~~~~~
18.35
5
29.60
5
8.42
11
59.80
4
~~~~~~~~~~~~~
14.15*
19
11.90
16
10.85
51
鼎天
3306
29.50
17
8.41
2
59.70*
9
23.90#
3
益通
3452
11.85
2
10.80
39
~~~~~~~~~~~~~
29.45
4
8.40
1
59.60
1
23.65
2
~~~~~~~~~~~~~
太普高 3284
10.75#
44
20.20=
18
29.40
43
8.39
1
59.50
27
23.60
1
12.10
1
~~~~~~~~~~~~~
10.70*
26
佳穎
3310
29.35*
35
8.37
2
59.40
7
23.55
7
12.05
100
12.75*
27
遠翔科 3291
~~~~~~~~~~~~~
29.30
156
8.35
18
59.30
3
23.50
7
12.00=
466
12.70
22
~~~~~~~~~~~~~
15.25#
1
29.25
24
8.33
1
59.20
27
23.45
2
11.95
194
12.65#
133
31.95
8
15.00*
4
29.20
198
8.30
8
59.10
19
23.40
15
11.90
149
12.60
19
31.90#
10
斐成
3313
29.15
142
8.29
2
59.00#
39
23.35*
2
11.85
33
微端
3285
31.80
1
~~~~~~~~~~~~~
29.10
86
8.28
6
彬台
3379
23.30
33
11.80
7
~~~~~~~~~~~~~
31.75
5
9.04
30
29.05
60
8.27
2
~~~~~~~~~~~~~
23.05
10
由田
3455
16.55
12
31.70*
4
9.03
2
29.00
135
8.25
13
48.00
1
23.00
10
~~~~~~~~~~~~~
16.50
25
31.65
1
9.00#
11
28.95#
115
8.24
1
47.60
1
長天
3431
17.55*
22
16.45
35
31.60
3
8.94
3
28.90
41
8.22
12
47.55
2
~~~~~~~~~~~~~
17.50
20
16.40
87
31.55
12
8.92
22
28.85
1
8.20
12
47.50
31
8.95
4
17.45
43
16.35
4
31.50
20
8.91*
60
28.80
13
8.18*
14
47.40#
10
8.94*
3
17.40
10
16.30#
38
31.45
1
8.88
5
28.75
5
8.17
1
47.35
1
8.88#
1
17.35#
15
16.25
4
鈊象
3293
尼克森 3317
旭品
3325
8.09
1
47.30
26
8.85
12
祥業
3465
16.20*
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
先進光 3362
47.25
1
8.76
6
~~~~~~~~~~~~~
廣寰科 3287
108.00
24
12.55*
1
14.70
3
~~~~~~~~~~~~~
47.20*
9
哲固
3434
5.38#
1
~~~~~~~~~~~~~
107.50
15
12.50
32
14.65
1
37.50
1
47.15
3
~~~~~~~~~~~~~
5.30*
4
7.79
2
107.00=
20
12.45
16
14.60
21
37.20*
6
47.10
23
8.21=
1
5.21
2
7.78#
3
英濟
3294
12.40
16
14.55
15
37.15#
1
崇越電 3388
類比科 3438
5.20
1
7.77
1
~~~~~~~~~~~~~
12.25#
9
14.50#
69
上詮
3363
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.16
1
7.62*
5
12.40#
42
建舜電 3322
14.45*
313
~~~~~~~~~~~~~
61.00*
3
31.70
5
致振
3466
7.61
3
12.35
62
~~~~~~~~~~~~~
14.40
2
23.45
15
60.80
1
31.65
2
~~~~~~~~~~~~~
點晶
3288
12.30
56
7.71
2
泰谷
3339
23.40*
54
60.50
11
31.60
1
19.05#
4
~~~~~~~~~~~~~
12.20*
10
7.70
30
~~~~~~~~~~~~~
23.35
21
60.40#
5
31.55
4
19.00
2
15.00#
46
杭特
3297
7.68#
1
12.30
3
23.30
87
60.30
2
31.50
15
18.75
3
14.95
1
~~~~~~~~~~~~~
7.67
2
12.25
5
23.25
60
旭軟
3390
31.45
8
18.70*
4
14.90
1
20.10*
4
7.64
3
12.20
26
23.20
143
~~~~~~~~~~~~~
31.40*
8
資料日期 :2012/12/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 安勤
3479
47.45
6
7.84
2
30.10
9
63.00
77
28.35#
10
51.00
14
8.52*
1
~~~~~~~~~~~~~
47.40#
26
7.83
7
30.05
3
62.70
4
28.30
27
50.90
10
凌耀
3582
39.35
4
47.35
25
亞帝歐 3516
30.00=
109
62.60
9
28.25
2
50.80*
95
~~~~~~~~~~~~~
39.30
36
陽程
3498
~~~~~~~~~~~~~
29.95
10
62.50
28
28.20
70
50.70
1
192.00
10
39.25
20
~~~~~~~~~~~~~
9.05
7
29.90
28
62.40
34
28.15
83
50.60
4
191.50
2
39.20#
70
26.85*
1
9.04
12
聚積
3527
62.30
23
28.10*
65
50.50
15
191.00
182
39.15
10
26.80
3
9.03
13
~~~~~~~~~~~~~
62.20
4
28.05
7
50.40
32
190.50#
78
39.10
1
26.75
2
9.01
3
108.50
7
62.10
29
世禾
3551
50.30
66
190.00
58
39.00*
1
26.70
6
9.00
24
108.00
118
62.00*
94
~~~~~~~~~~~~~
50.20
113
189.50
44
力致
3483
26.65
4
8.99
3
107.50
86
61.90
14
34.95*
7
50.10#
101
189.00*
109
~~~~~~~~~~~~~
26.60
11
8.98#
16
107.00#
56
先益
3531
34.90#
9
50.00
66
188.50
6
30.20
11
26.55
5
8.96*
1
106.50
14
~~~~~~~~~~~~~
34.85
8
49.90
12
188.00
53
30.15
3
26.50
193
振維
3520
106.00
10
20.50#
3
34.80
6
49.80
5
187.50
83
30.10
3
26.45#
20
~~~~~~~~~~~~~
105.50
16
20.45
28
同致
3552
49.60
62
187.00
111
30.00*
11
26.40
12
12.10
9
105.00
9
20.35
1
~~~~~~~~~~~~~
49.50
63
186.50
48
29.95
2
26.35
8
12.00=
21
104.50
10
20.30
12
64.70
1
頂晶科 3562
186.00
130
29.80
2
26.30
5
11.95
1
104.00
11
20.10
2
64.60
2
~~~~~~~~~~~~~
185.50
90
29.70
15
環天科 3499
11.90
1
103.50*
4
20.00*
3
64.50
18
9.20=
4
185.00
249
29.65
1
~~~~~~~~~~~~~
11.85
5
安馳
3528
堡達
3537
64.40
21
牧德
3563
184.50
83
29.60
15
9.34
1
11.80
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
64.30#
3
~~~~~~~~~~~~~
184.00
10
29.55
17
9.25#
7
11.75
2
26.60
4
23.95
15
63.80*
5
38.95
5
閎康
3587
29.50#
88
9.20*
5
11.70
3
26.50
3
23.80#
6
力積
3553
38.90
7
~~~~~~~~~~~~~
29.45
15
9.12
1
11.65
2
26.45*
6
23.50*
1
~~~~~~~~~~~~~
38.85
10
55.20
11
29.40
20
位速
3508
鴻翊
3521
26.40#
16
曜越
3540
15.10*
59
38.80
22
55.10
4
崧騰
3484
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.35
5
~~~~~~~~~~~~~
15.00
152
38.75=
13
55.00
33
~~~~~~~~~~~~~
72.70
6
16.50
3
26.30
20
14.15*
3
14.95#
139
38.70
5
54.90*
49
16.30#
1
72.60
18
16.30
1
26.25
18
14.10
11
14.90
82
38.65
2
54.80
11
16.25*
8
72.50
81
16.20
1
26.20
19
14.05
1
14.85
40
38.60
1
54.70#
152
筌寶
3489
72.40
71
16.10=
7
力旺
3529
14.00#
21
14.80
42
38.50
3
54.60
106
~~~~~~~~~~~~~
72.30
148
宏森
3522
~~~~~~~~~~~~~
13.95
42
14.75
16
逸昌
3567
54.50
128
15.35
13
72.20
133
~~~~~~~~~~~~~
66.00
282
13.90
7
14.70
22
~~~~~~~~~~~~~
54.40
96
15.30
55
72.10#
233
13.35
7
65.50
105
西柏
3541
擎泰
3555
8.75*
10
54.30
24
15.25
97
72.00*
263
13.30
69
65.20
32
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.65#
5
54.20
61
15.20
212
71.90
58
13.25
88
65.10
3
28.00
1
26.60
80
8.60
4
54.10
22
15.15
114
71.80
109
13.20
42
65.00
163
27.95
5
26.55
11
大塚
3570
54.00
72
15.10#
19
71.70
25
13.15
7
64.90
25
27.85*
1
26.50
49
~~~~~~~~~~~~~
東林
3609
15.05*
43
71.60
20
13.10#
24
64.80
87
27.80#
2
26.45
164
39.00*
1
~~~~~~~~~~~~~
單井
3490
矽瑪
3511
13.00*
12
64.70
36
宇峻
3546
26.40
119
38.90
2
13.00=
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
迎輝
3523
64.60
59
~~~~~~~~~~~~~
26.35*
188
38.80
2
鼎翰
3611
16.50
3
20.80
4
~~~~~~~~~~~~~
64.50
36
62.00*
12
26.30
100
38.60#
8
~~~~~~~~~~~~~
16.40*
44
20.60
1
23.45#
14
64.40
4
61.90#
54
26.25
133
泓格
3577
83.50
1
16.30
5
20.50
1
23.40
24
64.30
58
61.80
4
26.20
112
~~~~~~~~~~~~~
83.40
3
16.25#
1
20.40
1
23.35
3
64.20
10
61.70
3
26.15#
79
24.75
7
83.30
5
昇達科 3491
20.35
5
23.30
6
64.10
7
61.50
24
26.10
43
24.45*
6
83.00#
5
~~~~~~~~~~~~~
20.30
13
23.25
1
64.00
16
61.40
11
26.05
66
24.40#
44
82.80
2
48.00*
14
20.25
2
23.20
13
63.90
72
61.30
3
26.00
121
友威科 3580
82.70
5
47.95
3
20.20
1
23.10*
4
63.80#
44
61.20
20
25.95
24
~~~~~~~~~~~~~
82.60
4
47.80
2
20.15#
1
23.05
4
63.70
3
61.10
22
25.90
18
8.79#
3
82.50*
2
47.75
25
20.00*
4
23.00
9
63.60
6
61.00
2
25.85
10
8.70
12
82.40
8
47.70
19
19.80
3
凡甲
3526
63.50
61
兆利
3548
25.80
35
8.69
8
82.30
5
47.65
13
能緹
3512
~~~~~~~~~~~~~
63.40
5
~~~~~~~~~~~~~
25.75
8
8.68
2
安可
3615
47.60
42
~~~~~~~~~~~~~
30.40
1
63.30
62
28.50
1
25.70
20
8.65
3
~~~~~~~~~~~~~
47.55
15
8.19#
6
30.30
5
63.20
46
28.45
2
禾瑞亞 3556
8.60
13
59.40
28
47.50
104
7.85*
6
30.15
5
63.10
4
28.40
17
~~~~~~~~~~~~~
8.58
1
59.30
54
資料日期 :2012/12/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
59.20
29
43.45
1
晟楠
3631
510.00
62
34.05
10
131.00
57
59.80#
11
31.50
13
59.10
19
43.40
3
~~~~~~~~~~~~~
509.00
31
F-安瑞 3664
130.50
81
59.70
4
加捷
4109
59.00
114
43.25
2
27.00
2
508.00
64
~~~~~~~~~~~~~
130.00
28
59.60
11
~~~~~~~~~~~~~
58.90
61
43.20
6
26.80
1
507.00
117
12.20*
4
129.50#
28
59.50
4
18.75
10
58.80
152
43.10
1
26.75
1
506.00
85
12.15
9
湧德
3689
59.40
11
18.70
9
58.70
140
43.05
2
26.30#
3
505.00
101
12.10
33
~~~~~~~~~~~~~
59.30
8
18.65
181
58.60
116
42.90
5
26.20
2
504.00
33
12.05
10
60.40
27
59.20
21
18.60
346
58.50
53
卓韋
3629
26.15
4
503.00
20
12.00
43
60.30*
44
59.10
8
18.55
109
58.40=
110
~~~~~~~~~~~~~
26.00*
1
502.00
21
11.95#
6
60.20
37
59.00
6
18.50#
371
58.30
30
9.10
16
研勤
3632
501.00*
38
11.85
1
60.10#
49
58.70*
1
18.45
78
58.20
5
9.07
2
~~~~~~~~~~~~~
500.00
31
德微
3675
60.00
21
東洋
4105
18.40
319
富晶通 3623
9.00
9
22.20
7
499.50
1
~~~~~~~~~~~~~
碩禾
3691
~~~~~~~~~~~~~
18.35
52
~~~~~~~~~~~~~
8.98#
4
22.15
1
499.00
8
18.70#
88
~~~~~~~~~~~~~
108.00
366
18.30
113
10.70
13
8.97
1
22.10*
11
樂陞
3662
18.65
2
232.00*
10
107.50
453
18.25
40
10.65
7
8.96
2
22.05
2
~~~~~~~~~~~~~
18.60
7
231.50
4
107.00#
1329
18.20
168
10.60*
9
8.95*
8
22.00#
20
73.00*
107
18.55
3
231.00
25
106.50
560
18.15
21
10.55
7
8.94
10
21.95
8
72.80
6
18.50
1
230.50
15
106.00
116
18.10
22
10.50#
32
8.92
3
21.90
5
72.60
3
18.20
5
230.00
60
105.50
38
18.05
12
10.45
21
8.85
6
駿熠電 3642
72.30
5
18.00
3
229.50
24
105.00
98
18.00*
63
10.35
25
新鉅科 3630
~~~~~~~~~~~~~
72.10
1
17.90
8
229.00
54
104.50*
43
17.95
3
10.30
37
~~~~~~~~~~~~~
19.75
5
72.00
6
17.85
1
228.50
9
邦特
4107
17.85
8
10.25
5
58.40
28
19.65
1
71.80
3
17.80
2
228.00#
24
~~~~~~~~~~~~~
濟生
4111
光頡
3624
58.30
180
19.50*
2
71.40
4
17.50*
7
227.50
1
33.25#
726
~~~~~~~~~~~~~
~~~~~~~~~~~~~
58.20#
281
19.45
1
71.30
6
家登
3680
227.00
5
33.20
111
30.00
97
23.55#
33
58.10
223
19.40
22
71.20
18
~~~~~~~~~~~~~
226.50
6
33.15
22
29.90
46
23.50
50
58.00
858
19.35
17
71.00
14
68.70
3
226.00
13
33.10
27
29.80
194
23.45
7
57.90
166
19.30
32
70.90
7
68.60
51
永日
4102
33.00
165
29.70
142
23.40
21
57.80
101
19.20#
6
70.80
33
68.50
24
~~~~~~~~~~~~~
32.95
87
29.65
19
23.30
19
57.70
120
艾恩特 3646
70.70#
47
68.40
16
33.80
10
32.90
45
29.60
101
23.25
7
57.60
74
~~~~~~~~~~~~~
70.60
55
68.30
29
33.75
5
32.85
156
29.55
40
23.20*
21
57.50
61
32.60#
5
70.50
68
68.20
36
33.70
11
32.80
63
29.50
192
23.15
66
57.40
25
32.40
2
70.40
46
68.10
25
33.65
21
32.75
16
29.45
18
23.10
107
57.20
60
32.35
5
70.30
5
68.00*
67
33.60
29
32.70
21
29.40
143
23.05
38
57.10
76
32.30
28
鑫科
3663
67.90#
60
33.55
15
32.65
24
29.35
60
23.00
5
57.00
331
32.20
4
~~~~~~~~~~~~~
67.80
6
33.50
100
32.60
99
29.30
235
西勝
3625
56.90
130
32.00*
28
35.20
49
67.70
8
33.45
36
32.55
33
29.25
204
~~~~~~~~~~~~~
56.80
64
31.80
1
35.15
7
67.60
18
33.40#
90
32.50
135
29.20
451
10.00*
9
56.70
123
31.70
2
35.10
54
67.50
62
33.35
20
32.45
121
29.15
192
9.99
6
56.60
51
精聯
3652
35.00
169
67.40
3
33.30
74
32.40
122
29.10#
253
9.93
38
56.50
196
~~~~~~~~~~~~~
34.95
7
政翔
3685
33.25
31
32.35
50
29.05
59
9.90
5
56.40
86
17.65#
33
34.90
17
~~~~~~~~~~~~~
33.20*
163
32.30
83
29.00
266
9.89
3
56.30
117
17.60
1
34.80
54
18.25*
2
33.15
5
32.25
18
28.95
66
9.88#
7
56.20
32
17.55
3
34.75
14
18.20
5
33.10
44
32.20
143
28.90
13
9.87
2
56.10
20
17.50
1
34.70
131
18.10
30
33.05
15
32.15
25
28.85
15
9.86
2
56.00
175
17.45
2
34.65
42
18.05
16
33.00
68
32.10
96
28.80
84
盈正
3628
55.90
33
17.40
1
34.60
102
18.00
18
32.95
2
32.05
64
28.70
62
~~~~~~~~~~~~~
55.80
77
17.25
4
34.55
19
17.95
8
32.90
13
32.00
151
28.65
12
44.10
3
55.60
17
17.20*
19
34.50
35
17.90#
20
32.85
25
31.95
51
28.60
52
44.05
1
55.50
50
17.15
3
34.45
7
17.85
12
32.80
18
31.90
43
28.50
38
43.90#
7
55.40
39
17.10
1
34.40
33
歐買尬 3687
百略
4103
31.85
34
28.45
8
43.75
2
55.30*
81
漢微科 3658
34.35
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.80
72
28.40
14
43.70*
6
55.20
20
~~~~~~~~~~~~~
34.30#
102
132.50
2
60.10
19
31.70
15
28.35
14
43.65
1
55.10
23
512.00
9
34.25
1
132.00
5
60.00
64
31.60
31
28.30
9
43.50
3
55.00
30
511.00#
96
34.20*
107
131.50*
42
59.90
29
31.55*
56
28.20*
21
資料日期 :2012/12/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 聯上
4113
48.25
24
37.75
28
34.95
80
39.20#
412
24.65
6
79.40
1
45.30
108
~~~~~~~~~~~~~
48.20
14
37.70
57
34.90
131
39.15
23
24.60
40
79.30
2
45.25
1
20.15
32
48.15
2
37.65
28
34.85
99
39.10
194
24.55
42
79.00*
1
45.20
111
20.10
1
48.10*
20
37.60
89
34.80
325
39.05
31
24.50
201
F-馬光 4139
45.15
5
20.05
22
48.05
2
37.55
81
34.75#
403
39.00
197
24.45
17
~~~~~~~~~~~~~
45.10
151
20.00
42
48.00
33
37.50
88
34.70
431
38.90
42
24.40
12
107.00*
32
45.05
1
19.95
30
47.90
13
37.45
19
34.65
284
38.80
84
24.35
5
106.50
1
45.00
257
19.90
168
優盛
4121
37.40
23
34.60
802
38.75
35
24.30
14
106.00
1
44.95
22
19.85
143
~~~~~~~~~~~~~
太醫
4126
34.55
400
38.70
93
24.25
7
105.00#
8
44.90
50
19.80*
198
14.80
17
~~~~~~~~~~~~~
34.50
36
38.65
26
24.20
8
F-康樂 4154
44.85*
291
19.75#
72
14.75
23
85.30
2
聯合
4129
38.60
51
24.10
60
~~~~~~~~~~~~~
44.80
13
19.70
79
14.70
101
85.00#
46
~~~~~~~~~~~~~
38.55
1
24.05
14
34.45#
185
44.60
3
19.65
19
14.65
76
84.90
24
41.85#
551
38.50*
48
24.00
74
34.40
1
44.50
67
健喬
4114
14.60#
166
84.80
20
41.80
354
38.45
3
23.90
79
34.30
1
44.30
3
~~~~~~~~~~~~~
14.55
103
84.70
18
41.75
83
38.40
58
23.70
21
34.20
4
智擎
4162
38.90=
3068
14.50
310
84.60
14
41.70
37
38.35
20
23.60
18
34.15
3
~~~~~~~~~~~~~
友華
4120
14.45
462
84.50*
14
41.60
57
38.30
3
曜亞
4138
34.10
3
195.50
7
~~~~~~~~~~~~~
14.40
290
84.40
1
41.55
3
晶宇
4131
~~~~~~~~~~~~~
34.00
6
195.00*
125
51.10#
853
14.35
132
84.30
10
41.50
230
~~~~~~~~~~~~~
84.50#
131
33.90
18
194.50
60
50.90
45
14.30
230
84.20
6
41.45
1
26.80
183
84.40
11
33.85
2
194.00
68
50.50
19
14.25
245
84.10
1
41.40
44
26.75
21
84.30
4
33.80
20
193.50
46
50.40
116
14.20*
315
天良
4127
41.35
30
26.70
23
84.20
5
33.60
4
193.00
80
50.30
60
14.15
75
~~~~~~~~~~~~~
41.30
38
26.60
35
84.10
10
33.50
10
192.50
53
50.20
108
14.10
49
24.85
58
41.25
16
26.50
58
84.00
10
33.45
3
192.00
211
50.10
22
14.05
39
24.80
38
41.20
111
26.45
4
83.90
2
33.40
15
191.50
72
50.00
65
14.00
46
24.70
11
41.15
75
26.40
20
83.80
1
33.30
5
191.00
65
49.90
24
晟德
4123
24.55
6
41.10
39
26.30
5
83.60
3
33.25
4
190.50
51
49.80
25
~~~~~~~~~~~~~
24.50
150
40.60
74
26.20#
131
83.50
15
33.20
21
190.00
139
49.70
49
39.20
70
24.45*
53
40.50
16
26.10
26
83.40
1
33.15
1
189.50
88
49.60
21
39.15
81
24.40
116
40.45
11
26.00
119
83.30
6
33.10
6
189.00
49
49.55
81
39.10
74
24.35
40
40.35
15
25.95
36
83.00
3
33.00
6
188.50
30
49.50
132
39.00*
469
24.30
31
40.10
33
25.90
8
82.70
2
32.95
2
188.00
60
49.45
70
38.95
31
24.25
15
39.90
26
25.85
1
82.50
8
32.90
14
187.50
51
49.40
62
38.90
78
24.20
162
39.55
5
25.80
20
82.40
1
32.80
11
187.00#
266
49.35
9
38.85
23
24.15#
130
39.45*
91
25.75
37
82.10
2
32.75
7
186.50
175
49.30
34
38.80
192
24.10
91
健亞
4130
25.70
62
82.00
3
32.70
1
186.00
98
49.25
6
38.75
151
24.05
79
~~~~~~~~~~~~~
25.65
5
81.90
5
32.65
2
鐿鈦
4163
49.20
5
38.70
102
24.00
180
40.60
91
25.60
54
81.80
2
32.55
13
~~~~~~~~~~~~~
49.15
25
38.65
121
23.95
103
40.50
134
25.55
56
81.50
1
32.50
16
116.50
3
49.10
143
38.60
95
23.90
178
40.40
33
25.50*
383
81.40
2
32.45*
3
116.00*
25
49.00
155
38.50
6
23.85
47
40.10
49
25.45
13
81.30
10
32.40
1
115.50
17
48.95
10
38.40
22
23.80
120
40.00
270
25.40
35
81.20
1
32.30
12
115.00
72
48.90
126
38.35
3
23.75
42
39.90
87
25.35
41
81.00
5
32.20
4
114.50
44
48.85
57
38.30
43
23.70
80
39.80
21
25.30
37
80.60
2
31.60
1
114.00
68
48.80
177
38.25
5
23.65
24
39.70
100
25.25
23
80.50
8
創源
4160
113.50
108
48.75
23
38.20
16
中天
4128
39.65
19
25.20
84
80.40
12
~~~~~~~~~~~~~
113.00#
192
48.70
113
38.15
13
~~~~~~~~~~~~~
39.60
107
25.10
45
80.30
2
46.10#
545
112.50
1
48.65
18
38.10
17
35.30
53
39.55
102
25.05
30
80.10
4
46.00
143
醣聯
4168
48.60
121
38.05
16
35.25
199
39.50
484
25.00
100
80.00
2
45.90
28
~~~~~~~~~~~~~
48.55
34
38.00
81
35.20*
304
39.45
34
24.95
2
79.90
11
45.80
33
165.00
153
48.50
72
37.95
32
35.15
145
39.40
283
24.90
17
79.80
9
45.70
51
164.50
13
48.45
6
37.90
76
35.10
198
39.35
149
24.80
10
79.70
3
45.60
96
164.00
119
48.40
30
37.85
87
35.05
28
39.30
378
24.75
40
79.60
7
45.50
82
163.00
85
48.30
20
37.80#
55
35.00
141
39.25
181
24.70
13
79.50
12
45.40
14
162.00
64
資料日期 :2012/12/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 161.00
67
24.35
8
~~~~~~~~~~~~~
17.05
42
江興鍛 4528
34.65
6
8.38
128
18.05
21
160.50
37
24.30
5
20.30
28
17.00*
11
~~~~~~~~~~~~~
34.60
5
8.37
18
18.00
26
160.00
281
24.25
18
20.25
1
高鋒
4510
18.05#
5
34.55
5
8.36
54
德淵
4720
159.50
12
24.20
28
20.20
40
~~~~~~~~~~~~~
18.00
1
34.50*
7
8.35
4
~~~~~~~~~~~~~
159.00
145
24.15
7
20.15
35
8.70
23
17.95*
7
34.45
5
8.34
17
15.20#
608
158.50
19
24.10
7
20.10*
66
8.69
6
17.90
7
34.40
10
8.32
50
15.15
75
158.00
290
24.00
3
20.05
27
8.68*
10
17.85
1
34.35
11
8.31
1
15.10
141
157.50
56
23.95
4
20.00#
41
8.66
5
雷風
4529
34.30
10
8.30*
20
15.05
32
157.00*
546
23.90
6
松懋
4419
8.65
6
~~~~~~~~~~~~~
34.25
1
永純
4711
15.00
101
156.50
12
23.85
1
~~~~~~~~~~~~~
8.63#
1
13.30*
6
34.20
1
~~~~~~~~~~~~~
14.95
8
156.00
90
23.80
2
9.70*
1
8.62
10
13.25
9
34.10
10
15.35#
3
14.90
71
155.50
91
23.75
1
9.60#
10
8.61
2
13.20
4
34.05
18
15.30
2
14.85
13
155.00
367
23.70*
1
聚紡
4429
福裕
4513
13.15
7
34.00#
18
15.25
15
14.80
40
154.50
114
23.60
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.10
7
揚華
4703
15.20
21
14.75
24
154.00
102
東隆興 4401
27.75=
5
9.00*
10
13.05#
1
~~~~~~~~~~~~~
15.00*
8
14.70
7
153.50
28
~~~~~~~~~~~~~
27.70
1
8.98
8
宏易
4530
15.30
23
南璋
4712
14.65
7
153.00
65
24.00
1
27.60
9
8.96
20
~~~~~~~~~~~~~
15.25
12
~~~~~~~~~~~~~
14.60
16
152.50
32
23.95=
50
27.55
4
8.91
15
3.06*
1
15.20#
111
38.00*
7
14.55
11
152.00
126
23.90
38
耀億
4430
8.90#
19
3.01#
19
15.10
51
37.60
24
14.50
19
151.50#
139
23.85
31
~~~~~~~~~~~~~
8.88
2
協易機 4533
15.00
40
37.50#
5
14.45
8
151.00
9
23.80
11
34.00
19
永彰
4523
~~~~~~~~~~~~~
14.90
24
永捷
4714
14.40
6
恆義
4205
23.75
3
33.95
10
~~~~~~~~~~~~~
10.45=
34
14.80
49
~~~~~~~~~~~~~
14.35
36
~~~~~~~~~~~~~
23.70
10
33.90
62
29.40
3
10.40
36
14.75
12
10.90#
633
14.30*
19
35.85
3
福大
4402
33.85*
55
29.35
2
10.35
26
14.70
15
10.85
31
14.25
2
35.80
2
~~~~~~~~~~~~~
33.80
44
29.30
28
慶騰
4534
14.65
46
10.80
37
美琪瑪 4721
35.70
2
8.19
2
33.70#
6
29.25
54
~~~~~~~~~~~~~
14.60*
172
10.70
31
~~~~~~~~~~~~~
35.65#
2
8.15
50
銘旺實 4432
29.20
53
8.00
2
14.55
80
10.65
5
23.00
7
35.60*
2
8.10
6
~~~~~~~~~~~~~
29.15
14
7.99
1
14.50
300
10.60
31
22.95=
59
環泰
4207
8.09
3
40.70
7
29.10
38
7.54
1
14.45
62
10.50
29
22.90
12
~~~~~~~~~~~~~
8.05
14
40.65*
5
29.05
23
7.51*
1
大恭
4706
10.45
10
22.85
8
13.20
44
8.00
16
40.60
14
29.00
29
7.50
2
~~~~~~~~~~~~~
10.40
19
22.80
15
13.15#
102
7.99
10
40.50
23
28.95
6
7.33#
2
14.65
1
10.35
38
22.75
15
13.10*
124
7.90#
3
40.40
4
28.90
15
至興
4535
14.60#
12
10.30
21
22.70
40
13.05
31
7.80
2
40.30
1
28.85
21
~~~~~~~~~~~~~
14.55
2
10.20*
18
22.65
1
信立
4303
7.44*
10
40.25
2
28.80
18
37.20
1
14.50*
55
大立
4716
22.60
9
~~~~~~~~~~~~~
新昕纖 4406
40.20
67
28.75
18
37.15
2
磐亞
4707
~~~~~~~~~~~~~
22.55
16
8.44#
51
~~~~~~~~~~~~~
40.15
7
28.70
45
37.10
4
~~~~~~~~~~~~~
19.20#
375
雙美
4728
8.39
9
6.45
7
40.10
35
28.65
2
37.05
6
8.60
6
19.05
49
~~~~~~~~~~~~~
8.35*
3
6.44
6
40.05
17
28.60=
28
37.00
7
8.58
5
19.00
129
30.35#
1110
8.17
5
6.43
3
40.00#
34
28.50
29
36.95
7
8.55
41
18.95
4
30.30
155
8.16
1
6.42#
6
源恆
4502
28.45
13
36.90=
8
8.53
9
18.90
53
30.25
69
8.15
10
6.41
3
~~~~~~~~~~~~~
28.40
4
36.85
19
8.52
11
18.85
39
30.20
32
勝昱
4304
6.40
2
5.27=
2
方土霖 4527
唐鋒
4609
8.51
6
18.80
45
30.15
69
~~~~~~~~~~~~~
6.39
1
金雨
4503
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.50
125
18.75
2
30.10
30
6.47#
2
6.31*
1
~~~~~~~~~~~~~
18.95#
306
14.70
4
8.48
2
18.70
44
30.05
8
6.43
2
6.30
2
5.30#
17
18.80
27
14.65
3
8.47
12
18.65
7
30.00
423
6.40*
9
6.26
2
5.28*
3
18.70
32
14.60
1
8.46
3
18.60
43
29.95
133
世坤
4305
三圓
4416
5.25
10
18.60
142
14.50
9
8.45#
64
18.50
30
29.90
149
~~~~~~~~~~~~~
~~~~~~~~~~~~~
崇友
4506
18.55
31
14.45
1
8.44
26
18.45
6
29.85
104
24.65
2
116.00*
6
~~~~~~~~~~~~~
18.50
15
14.40=
38
8.43
4
18.40
7
29.80
160
24.55
4
115.50
10
17.25
9
18.40
11
14.35
10
8.42
40
18.35
12
29.75
5
24.50
3
115.00
6
17.20#
118
18.30
14
中美實 4702
8.41
30
18.20
12
29.70
3
24.45
10
114.50#
5
17.15
42
18.25*
50
~~~~~~~~~~~~~
8.40
63
18.15*
26
29.65
40
24.40#
21
金洲
4417
17.10
29
18.20
26
34.70
2
8.39
15
18.10
9
29.60
31
資料日期 :2012/12/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.55
52
44.55
1
39.50
769
春雨開 4907
25.70
2
67.40
4
48.10*
16
196.50
17
29.40*
86
44.50
13
39.45
19
~~~~~~~~~~~~~
25.60
2
67.30#
2
48.05
1
196.00
13
29.35
25
44.45
2
39.40
341
7.82=
21
25.50
2
67.00*
2
48.00
20
晶達
4995
29.30
166
44.40
3
39.35
16
前鼎
4908
25.45
1
66.70
13
47.90
9
~~~~~~~~~~~~~
29.25
21
44.35
3
39.30
210
~~~~~~~~~~~~~
25.30
2
66.60
12
47.85
4
17.45#
177
29.20
42
44.20
8
39.25
42
25.50#
5
25.15
2
66.50
7
47.80
43
17.40
37
29.10
5
44.10
3
39.20
35
25.45
9
25.10
3
F-昂寶 4947
47.75
18
17.35
10
29.05
34
44.00
14
39.10
472
25.40*
27
25.00
7
~~~~~~~~~~~~~
47.70
26
17.30
14
29.00
12
43.90
5
39.00
479
25.35
60
24.80
13
91.90
4
47.60
26
17.20
5
熒茂
4729
43.80
5
38.90
89
25.30
15
F-泰鼎 4927
91.80
1
47.55
2
17.00
4
~~~~~~~~~~~~~
43.70
1
38.80
422
25.25
3
~~~~~~~~~~~~~
91.40
1
47.50
80
16.90
10
11.55
5
43.60
7
38.75
58
新復興 4909
41.45
20
91.20
1
47.45
10
16.50
5
11.50
21
43.55
14
38.70
9
~~~~~~~~~~~~~
41.40
32
91.10*
33
47.40
83
16.30*
5
11.45
12
43.50*
14
38.65
5
27.05
4
41.35
24
91.00#
14
47.35
33
榮剛
5009
11.40*
25
43.45
4
38.60
84
27.00*
16
41.30
45
90.80
6
47.30
28
~~~~~~~~~~~~~
11.35#
21
43.40
5
38.50
8
26.95
7
41.25
34
90.70
2
47.25
5
22.55
6
11.30
25
康普
4739
38.45
12
26.90#
44
41.20#
36
90.60
3
47.20#
144
22.50*
145
豪展
4735
~~~~~~~~~~~~~
38.40
19
26.85
66
41.10
24
90.50
3
47.15
31
22.45
224
~~~~~~~~~~~~~
18.00*
2
38.30
20
德英
4911
41.05
13
90.30
1
47.10
45
22.40
453
14.45#
145
17.90
1
38.25
64
~~~~~~~~~~~~~
41.00*
11
90.20
4
47.05
43
22.35
383
14.40*
170
17.80#
2
38.20
68
63.80
10
友輝
4933
90.10
5
亞泰
4974
22.30#
327
14.35
70
17.70
1
38.10
95
63.70*
12
~~~~~~~~~~~~~
90.00
13
~~~~~~~~~~~~~
22.25
430
14.30
87
17.65
4
38.00
261
63.60
3
126.00#
62
89.90
4
29.40
3
22.20
225
14.25
20
17.60
10
37.95
23
63.50
4
125.50
29
89.80
3
29.35
9
22.15
49
14.20
77
17.55
2
37.90
126
63.30
8
125.00
32
牧東
4950
29.30*
30
22.10
88
14.15
66
17.50
3
37.85
19
63.20
5
124.50*
118
~~~~~~~~~~~~~
29.25#
36
久陽
5011
14.10
56
合一
4743
37.80
137
63.10
9
124.00
77
25.90
5
29.20
15
~~~~~~~~~~~~~
14.05
13
~~~~~~~~~~~~~
37.75
23
63.00
18
123.50
41
25.80=
11
29.10
10
21.55
1
14.00
145
41.50#
1760
37.70
146
62.90
41
123.00
39
25.70
11
華星光 4979
21.45
5
13.95
21
41.30
498
37.50
68
62.80#
66
122.50
11
25.65
29
~~~~~~~~~~~~~
21.20*
6
13.90
30
41.25
148
37.45
36
62.70
11
122.00
63
25.60
31
51.90
12
21.05#
1
13.85
16
41.20
111
37.40
44
62.60
121
亞電
4939
商店街 4965
51.80
20
強新
5013
13.80
25
41.00
235
37.30
53
62.50
46
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.70*
60
~~~~~~~~~~~~~
13.60
14
40.95
245
37.20
33
62.40
58
14.75
10
102.50*
1
51.60#
104
11.45#
47
13.55
64
40.90
82
37.15
77
62.30
14
14.70#
57
102.00
9
51.50
210
11.40
41
13.50
12
40.60
91
37.10
112
62.20
6
14.65*
1
101.50#
1
51.40
50
11.35
12
泰博
4736
40.50
380
聯光通 4903
62.10
8
14.60
39
F-譜瑞 4966
51.30
22
11.30
10
~~~~~~~~~~~~~
40.45
61
~~~~~~~~~~~~~
F-聯德 4912
14.55
15
~~~~~~~~~~~~~
51.20
16
11.15*
1
46.00
19
40.40*
2082
10.85
2
~~~~~~~~~~~~~
14.50
2
239.00
24
51.10
24
建錩
5014
45.90
8
40.35
158
10.80
83
59.00
1
兆遠
4944
238.50
31
科誠
4987
~~~~~~~~~~~~~
45.85
1
40.30
52
10.75
157
58.50
3
~~~~~~~~~~~~~
238.00
50
~~~~~~~~~~~~~
7.17*
4
45.80
6
40.20
45
10.70
254
58.20
3
21.80*
12
237.50
15
38.75
8
7.13
2
45.60
16
40.15
97
10.65
187
58.10#
15
21.75
84
237.00*
94
38.55
8
7.10
12
45.55#
12
40.10
47
10.60#
214
58.00
6
21.70
176
236.50
100
38.50
4
7.07
5
45.50
20
40.00
672
10.55*
30
57.90
9
21.65
30
236.00
121
38.40=
4
7.05
3
45.40
32
39.95
67
10.50
219
57.80*
8
21.60
15
235.50
66
傳奇
4994
6.97
1
45.35
10
39.90
727
10.45
99
F-欣厚 4924
21.55
59
235.00#
101
~~~~~~~~~~~~~
6.94
1
45.30
22
39.85
227
10.40
68
~~~~~~~~~~~~~
21.50
22
234.50
37
200.50
1
6.92
6
45.20
21
39.80
885
台聯電 4905
26.00*
1
21.45
54
234.00
67
200.00
1
6.91
5
45.10
14
39.75
108
~~~~~~~~~~~~~
25.95
1
21.40
25
233.50
20
199.50*
2
6.90#
66
45.00
5
39.70
325
22.90
4
25.90
2
21.20#
109
廣穎
4973
199.00
3
6.86
15
44.95
1
39.65
211
22.85
1
25.85#
8
辣椒
4946
~~~~~~~~~~~~~
198.50
3
6.85
63
44.90
3
39.60
431
22.80=
18
25.80
12
~~~~~~~~~~~~~
48.35
13
198.00
8
6.84
36
44.80
8
39.55
71
22.75
20
25.75
5
67.50
1
48.20
2
197.00#
26
6.83
114
資料日期 :2012/12/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.82
86
寶碩
5210
50.80
12
鼎創達 5304
34.40
5
8.61
100
4.19
5
8.45
170
6.81
17
~~~~~~~~~~~~~
智崴
5263
~~~~~~~~~~~~~
34.20
1
8.60
261
4.18
14
8.44
63
6.80
47
6.91*
3
~~~~~~~~~~~~~
4.33*
1
34.15
1
8.59
131
4.17
16
8.43
45
6.75
10
6.90#
2
75.00*
219
4.32
6
34.10
8
8.58
136
4.16
6
8.42
132
6.74
3
6.86
3
74.30
2
4.31
5
33.90
2
8.57
47
4.15
1
8.41
213
6.72
3
6.84
9
74.20
18
4.30
1
寶島科 5312
8.56
266
4.11
6
8.40
154
華祺
5015
6.83
3
74.10
54
4.29#
3
~~~~~~~~~~~~~
8.55
500
4.10
26
8.39
53
~~~~~~~~~~~~~
6.82
12
74.00
74
4.27
3
76.40
18
8.54
70
4.09=
14
8.38#
227
11.55
2
6.81
3
73.90
14
4.24
1
76.30
2
8.53
94
4.08
2
8.37
33
11.50*
12
6.80
2
73.80
7
桂盟
5306
76.20
7
8.52
29
4.06
1
台林
5353
11.40
6
6.77
2
73.70
5
~~~~~~~~~~~~~
76.10
21
8.51
36
4.05
30
~~~~~~~~~~~~~
11.30#
1
蒙恬
5211
73.60
33
49.40#
4
76.00*
31
8.50
161
世界
5347
8.98
1
松和
5016
~~~~~~~~~~~~~
73.50
59
49.35
27
75.90
14
8.49
28
~~~~~~~~~~~~~
8.95
27
~~~~~~~~~~~~~
27.80
23
73.40
20
49.30*
70
75.80
13
8.48
32
19.65*
158
8.94
15
22.50
21
27.65#
7
73.30
35
49.25
3
75.70
29
8.47
4
19.60
33
8.93
7
22.45
1
27.60
3
73.20
6
49.20
9
75.60
171
8.46
26
19.55
422
8.92
5
22.40*
4
27.50
1
73.10
19
系統
5309
75.50#
389
8.45
23
19.50#
780
8.91
7
22.30
17
27.45*
10
73.00#
150
~~~~~~~~~~~~~
世紀
5314
8.44
14
19.45
641
8.90
3
22.20#
14
凌網
5212
72.90
24
7.22
15
~~~~~~~~~~~~~
8.43
14
19.40
886
8.89
1
22.10
15
~~~~~~~~~~~~~
72.80
55
7.21
1
11.10#
21
8.42
80
19.35
1170
8.88
3
22.05
6
12.90
1
72.70
25
7.20#
115
11.05
24
8.40
10
19.30
250
8.87
1
22.00
9
12.80#
1
72.60
5
7.18
11
11.00
54
8.39
2
19.25
29
8.86#
6
富強
5102
12.75*
18
72.50
45
7.17
10
10.95*
2
8.38
20
系通
5348
8.85
39
~~~~~~~~~~~~~
亞昕
5213
72.40
1
7.16
9
光聯
5315
8.37
60
~~~~~~~~~~~~~
8.84
6
14.90#
12
~~~~~~~~~~~~~
72.30
41
7.15
4
~~~~~~~~~~~~~
8.36
5
13.80#
9
8.83
4
14.85*
5
21.80#
84
72.20
22
7.13
8
3.05
10
8.35
30
13.75*
1
8.80*
2
14.80
10
21.75*
405
72.10
89
7.12
6
3.03*
19
8.34
3
13.70
10
佳總
5355
14.75
3
21.70
57
72.00
183
7.11
6
3.02
7
8.33
6
13.65
4
~~~~~~~~~~~~~
力新
5202
21.65
19
71.90
16
7.10
48
3.00
15
8.32*
2
先豐
5349
10.25
141
~~~~~~~~~~~~~
雷笛克 5230
71.80
21
7.09
3
2.99
17
華容
5328
~~~~~~~~~~~~~
10.20*
528
5.73#
22
~~~~~~~~~~~~~
71.70
60
7.08
1
2.97#
19
~~~~~~~~~~~~~
21.55*
90
10.15
225
5.71
11
69.00*
5
71.60
105
7.07
5
2.96
20
7.39#
1
21.50
23
10.10
334
5.70
13
68.80
2
71.50
57
7.06
2
凱美
5317
7.35*
3
21.40
14
10.05
245
5.61
3
68.70
4
71.30
30
7.05*
33
~~~~~~~~~~~~~
7.34
1
21.35
9
10.00#
828
5.52*
2
68.60
2
71.10
28
7.04
88
6.49
3
7.33
3
21.30
119
9.99
92
漢康
5205
68.50
20
71.00
44
7.03
51
6.47
14
7.30
26
21.25
298
9.98
149
~~~~~~~~~~~~~
68.40#
4
祥裕
5301
7.02
23
6.46
81
7.29
81
21.20
324
9.96
20
5.56
16
68.30
7
~~~~~~~~~~~~~
7.01
14
6.45
7
7.28
11
21.15#
326
9.95
103
5.55
20
68.20
4
12.80=
7
天剛
5310
6.44
17
7.27
8
21.10
144
9.93
25
5.52
2
68.10
11
太欣
5302
~~~~~~~~~~~~~
6.43
6
建榮
5340
21.05
38
9.92
136
5.51
2
68.00
15
~~~~~~~~~~~~~
36.85
2
6.41#
97
~~~~~~~~~~~~~
鈺創
5351
9.91
83
5.50=
36
67.90
29
6.31
1
36.80
10
6.40
10
4.85
5
~~~~~~~~~~~~~
9.90
207
坤悅
5206
67.80
28
6.25
1
36.35
5
6.39
12
4.82
2
8.58
10
9.80
133
~~~~~~~~~~~~~
天鉞電 5251
6.20
2
36.00
1
6.38*
1
4.80
10
8.57
15
9.76
88
13.55
1
~~~~~~~~~~~~~
6.10
2
35.90*
2
士開
5324
4.79*
5
8.56
46
9.75
175
13.50#
12
51.70
3
6.09
3
35.80#
1
~~~~~~~~~~~~~
4.78#
7
8.55*
90
協益
5356
13.45
7
51.60
9
6.08#
11
35.10
1
31.55*
3
4.75
3
8.53
50
~~~~~~~~~~~~~
13.40*
2
51.50
23
6.07
3
34.90
1
31.50
9
立衛
5344
8.52
4
35.65
5
新鼎
5209
51.40
19
6.06
3
34.85
1
31.40
1
~~~~~~~~~~~~~
8.51
1
35.60
77
~~~~~~~~~~~~~
51.30
16
6.05
4
34.80
1
31.35#
7
11.65=
9
8.50
30
35.55
108
60.30=
2
51.20*
28
6.04*
9
34.75
1
漢磊
5326
11.60
1
8.49
10
35.50=
125
60.00
1
51.10
15
6.03
3
34.70
14
~~~~~~~~~~~~~
11.50
1
8.48
46
35.45
33
59.70
3
51.00#
46
6.02
13
34.65
3
8.67#
401
天揚
5345
8.47
56
浩騰
5364
59.50
1
50.90
17
6.01
4
34.45
3
8.62
138
~~~~~~~~~~~~~
8.46
39
~~~~~~~~~~~~~
資料日期 :2012/12/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
1.11=
12
11.55*
1
12.25
16
12.00
56
德宏
5475
18.35*
9
~~~~~~~~~~~~~
14.90*
627
中光電 5371
應華
5392
12.20
3
11.95
127
~~~~~~~~~~~~~
18.30#
2
8.84*
5
14.85#
318
~~~~~~~~~~~~~
~~~~~~~~~~~~~
達威
5432
霖宏
5464
8.14
53
松普
5488
8.82
1
三豐
5514
21.90
90
48.00*
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.11
43
~~~~~~~~~~~~~
8.78#
1
~~~~~~~~~~~~~
21.85
73
47.95
2
17.60=
10
18.50*
5
8.10
132
5.87*
1
和旺
5505
23.00
6
21.80#
206
47.90
17
東友
5438
18.35
2
8.09#
123
5.77#
1
~~~~~~~~~~~~~
22.90#
10
21.75
244
47.65
2
~~~~~~~~~~~~~
18.30
1
8.08
78
5.74
1
18.65
15
22.85
1
21.70
214
47.60
5
10.95=
21
18.25
1
8.07
59
5.73
4
18.60
94
22.80
12
21.65
248
47.55
2
10.85
3
18.20
1
8.06
12
5.72
7
18.55
67
22.70
5
21.60
322
47.50
16
10.80
1
18.15
2
8.05
147
彩富
5489
18.50
261
22.60
6
21.55
6
47.45
15
高技
5439
18.10
2
8.04
5
~~~~~~~~~~~~~
18.45
95
22.50
15
21.50*
35
47.40
26
~~~~~~~~~~~~~
18.05#
1
8.02
8
40.40
2
18.40
760
22.45
4
合正
5381
47.35#
12
17.50#
7
富驊
5465
8.01
12
40.20
18
18.35
312
22.40
5
~~~~~~~~~~~~~
力瑋
5398
17.45
2
~~~~~~~~~~~~~
8.00
123
40.15
5
18.30#
390
22.30
11
3.90
11
~~~~~~~~~~~~~
17.40
8
5.03*
2
7.99
2
40.10
3
18.25
104
22.25
12
3.89
19
20.05
1
17.35*
4
5.02
2
7.98
4
40.05
5
18.20
9
22.20
9
3.88
31
20.00
8
均豪
5443
5.01
9
7.97
20
40.00
22
18.10*
1
22.15
24
3.87
3
19.95#
4
~~~~~~~~~~~~~
5.00
6
7.96
24
39.95
9
長鴻
5506
22.10
23
3.86
21
19.90*
4
8.20
5
4.97#
11
7.95
6
39.90#
11
~~~~~~~~~~~~~
22.05
11
3.85
5
19.80
1
8.19
40
4.96
4
7.86
1
39.80
20
7.86*
5
22.00
23
3.84
2
19.75
3
8.18
134
泰林
5466
7.85
1
39.70
13
7.78
3
21.95
13
3.83
42
19.60
7
8.17*
93
~~~~~~~~~~~~~
7.84*
35
39.65
2
7.77
7
21.90
6
3.82
34
19.55
4
8.16
21
10.60
5
智冠
5478
39.20*
3
7.76
14
21.85
3
3.81
47
19.50
5
8.15
28
10.55
109
~~~~~~~~~~~~~
同亨
5490
7.73
4
21.80
6
3.80*
286
中菲
5403
8.14
3
10.50
139
52.80
42
~~~~~~~~~~~~~
7.72
26
21.70
5
3.79
15
~~~~~~~~~~~~~
8.13#
2
10.45
22
52.70
21
24.00
2
7.71
17
21.60
10
3.78
24
20.70
2
8.06
30
10.40*
73
52.60*
29
23.80
5
7.70
48
21.50*
16
3.77
41
20.65
21
寶聯通 5450
10.35#
97
52.50#
65
23.75#
8
7.69
8
21.35
2
3.76
6
20.60
22
~~~~~~~~~~~~~
聯福生 5467
52.40
23
23.70*
12
7.68
2
21.30
1
3.75
65
20.55
12
12.10*
3
~~~~~~~~~~~~~
52.30
9
連展
5491
7.67#
21
21.20
5
3.74
16
20.50#
28
12.05#
2
2.87=
4
統盟
5480
~~~~~~~~~~~~~
7.66
8
雙喜
5516
3.73
4
20.45
4
12.00
7
凱鈺
5468
~~~~~~~~~~~~~
6.74
5
7.65
5
~~~~~~~~~~~~~
3.72
7
20.40
2
11.90
3
~~~~~~~~~~~~~
19.20
4
6.70
2
7.63
9
12.25
2
3.71
21
20.30
8
11.85
11
6.97#
1
19.15#
224
6.67
5
永信建 5508
12.20#
5
3.70
73
20.25
2
佶優
5452
6.83
2
19.10*
264
6.66
29
~~~~~~~~~~~~~
12.10*
1
3.69
14
20.20*
3
~~~~~~~~~~~~~
6.80
12
19.05
142
6.65
9
51.00
6
隆大
5519
3.68
9
國眾
5410
13.55
35
6.78
3
華韡
5481
6.64*
11
50.90
16
~~~~~~~~~~~~~
3.67
15
~~~~~~~~~~~~~
13.50#
81
6.76
2
~~~~~~~~~~~~~
6.63
17
50.80
20
28.30*
1
3.66
43
10.80*
32
13.45*
27
6.75
21
7.21*
20
6.62
6
50.70
8
28.20
1
3.65
94
10.75
68
訊利電 5455
6.61*
5
7.20
10
6.61#
16
50.60
28
28.05
5
3.64
80
10.70
78
~~~~~~~~~~~~~
6.60
1
7.04#
3
6.60
70
50.50*
32
28.00
16
3.63
4
10.65#
69
1.90=
5
6.58
3
中美晶 5483
6.59
27
50.40#
69
27.95
10
3.62#
70
台半
5425
宣德
5457
聰泰
5474
~~~~~~~~~~~~~
6.58
5
50.30
10
27.90
18
金利
5383
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.50#
309
三聯
5493
德昌
5511
27.85
6
~~~~~~~~~~~~~
12.40
52
11.60
1
14.80
8
33.45
462
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.80
14
11.50#
15
12.35
133
11.50#
20
14.65
2
33.40
1010
21.80
7
30.55*
2
27.75
3
11.35*
2
12.30#
382
11.45
1
14.60
5
33.35
811
21.75
8
30.50
55
27.70#
40
11.30
6
12.25
196
1