◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 12月 18日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.00
79
20.95
338
20.90
159
20.85
212
20.80P2
510
20.75P1
708
20.70#
1,178
20.65
663
20.60S1
2,064
20.55
1,417
20.50S2
1,725
20.45
1,661
20.40
1,172
20.35
677
20.30
930
20.25
620
20.20
871
20.15
509
20.10
1,435
20.05
304
20.00
71
19.95
87
19.90
98【葡萄王
1707】 成交價
累計成交張數
83.30
18
83.20
19
83.10
11
83.00
120
82.80
8
82.50
238
82.40
103
82.30
99
82.20
82
82.10
21
82.00
158
81.90
119
81.80
167
81.70
164
81.60
131
81.50
232
81.40
114
81.30
163
81.20
90
81.10
183
81.00
569
80.90
204
80.80
170
80.70
315
80.60
325
80.50P2
589
80.40
155
80.30
234
80.20
232
80.10
248
80.00P1
616
79.90
158
79.80
122
79.70
77
79.60#
188
79.50
42
79.40
51
79.00S1
123
78.90
44
78.80
68
78.70
49
78.60
40
78.50S2
76
78.40
7
78.30
20
78.20
13
78.10
5
78.00
33
77.90
40
77.80
16
77.70
9
77.60
1
77.50
5【生達
1720】 成交價
累計成交張數
27.75
15
27.70
76
27.65
201
27.60P2
220
27.55P1
280
27.50#
568
27.45
180
27.40
314
27.35
87
27.30
175
27.25
128
27.20
250
27.15
103
27.10
296
27.05
324
27.00S1
970
26.95S2
555
26.90
510
26.85
279
26.80
265
26.75
234
26.70
461
26.65
193
26.60
102
26.55
31
26.50
40
26.45
13
26.40
74
26.35
113
26.30
10
26.25
20
26.20
34
26.15
16
26.10
31
26.05
1
26.00
9
25.95
12【必翔
1729】 成交價
累計成交張數
37.65
29
37.60
39
37.55
110
37.50
51
37.45
7
37.40
50
37.35
6
37.30
28
37.25
42
37.20P1
934
37.15
149
37.10
366
37.05
233
37.00P2
863
36.95
17
36.90
420
36.85
280
36.80
331
36.75
158
36.70
287
36.65
82
36.60
219
36.55
32
36.50
113
36.45
48
36.40
120
36.35#
82
36.30S1
30【美吾華
1731】 成交價
累計成交張數
17.00
155
16.95
89
16.90
198
16.85
87
16.80P1
612
16.75P2
352
16.70#
804
16.65
501
16.60
788
16.55S2
1,108
16.50
792
16.45
379
16.40
544
16.35
123
16.30
836
16.25
652
16.20
684
16.15S1
2,941
16.10
776
16.05
651
16.00
220
15.95
10
15.80
37
15.75
85
15.70
47
15.65
24
15.60
74
15.55
63
15.50
101
15.45
91
15.35
35
15.30
73
15.25
5
15.20
4
15.15
4【五鼎
1733】 成交價
累計成交張數
76.00
18
75.90
92
75.80
67
75.70
92
75.60
83
75.50
165
75.40
144
75.30
284
75.20
272
75.10P2
400
75.00P1
718
74.90#
199
74.80S2
126
74.70S1
129
74.60
39
74.50
13
74.40
6
74.30
15
74.20
1
74.10
3【杏輝
1734】 成交價
累計成交張數
34.30
65
34.25
89
34.20
240
34.15
273
34.10
376
34.05
418
34.00P1
2,278
33.95
861
33.90
847
33.85
854
33.80P2
1,859
33.75
765
33.70
1,365
33.65
790
33.60
1,342
33.55#
1,323
33.50
2,204
33.45
1,277
33.40S1
3,625
33.35
2,214
33.30S2
3,421
33.25
1,188
33.20
1,750
33.15
677
33.10
3,171
33.05
1,038
33.00
1,921
32.95
462
32.90
1,099
32.85
999
32.80
2,147
32.75
767
32.70
583
32.65
228
32.60
1,177
32.55
421
32.50
1,321
32.45
151
32.40
826
32.35
476
32.30
330
32.25
243
32.20
223
32.15
100
32.10
344
32.00
545
31.95
124
31.90
411
31.85
8
31.80
24
31.65
22【喬山
1736】 成交價
累計成交張數
73.10
9
73.00P2
53
72.90P1
54
72.80#
32
72.70
51
72.60
53
72.50
49
72.40
46
72.30S2
56
72.20
55
72.10
24
72.00
47
71.90
7
71.80
7
71.70
8
71.60
2
71.50
14
71.40
4
71.30
7
71.20
43
71.10
37
71.00S1
70
70.90
23
70.80
47
70.70
47
70.60
37
70.50
32
70.40
26
70.30
5
70.20
19
70.10
14
70.00
15【中化生
1762】 成交價
累計成交張數
55.30
157
55.20
173
55.10
276
55.00
308
54.90P1
902
54.80
134
54.70
123
54.60
241
54.50P2
347
54.40
37
54.30
93
54.20
183
54.10
108
54.00
281
53.90
125
53.80
253
53.70#
250
53.60
179
53.50
332
53.40S1
1,296
53.30
341
53.20S2
490
53.10
233
53.00
265
52.90
95
52.80
193
52.70
126
52.60
151
52.50
133
52.40
17
52.10
27
51.90
15
51.80
143
51.70
37
51.60
156
51.50
27
51.10
48
51.00
39
50.90
20
50.80
105【神隆
1789】 成交價
累計成交張數
69.80
170
69.70
40
69.60
153
69.50
529
69.40
286
69.30
655
69.20
1,346
69.10
1,594
69.00P1
2,997
68.90
2,057
68.80
2,046
68.70
1,798
68.60P2
2,508
68.50#
3,454
68.40S1
2,504
68.30
1,876
68.20
2,302
68.10
2,197
68.00
2,034
67.90
1,058
67.80
1,944
67.70
1,334
67.60
897
67.50
1,463
67.40
790
67.30
998
67.20
1,028
67.10
216
67.00
1,127
66.90
78
66.80
247
66.70
1,002
66.60
438
66.50
439
65.80S2
2,422
65.70
147
65.40
395
65.00
203
64.90
647
64.80
304
64.70
27
64.60
385
64.50
700
64.40
643
64.30
622
64.20
1,006
64.10
1,091
64.00
1,883
63.90
617
63.80
849
63.70
403
63.60
367
63.50
240
63.40
237
63.30
185
63.20
187
63.00
286
62.90
311
62.80
162
62.70
156
62.60
219
62.50
161
62.40
147
62.30
108
62.20
152
62.10
100
62.00
107【景岳
3164】 成交價
累計成交張數
48.50
10
48.30
6
48.20
8
48.10
5
48.00
25
47.90
25
47.85
3
47.80
21
47.75
7
47.70
28
47.65
1
47.60
5
47.55
11
47.50
96
47.45
26
47.40
42
47.35
8
47.30P1
121
47.25
10
47.20P2
113
47.15
17
47.10#
177
47.05
17
47.00S1
139
46.95
23
46.90
44
46.85
12
46.80
57
46.75
16
46.70
43
46.65
26
46.60
22
46.55
19
46.50S2
74
46.45
1
46.40
9
46.35
5
46.30
36
46.25
2
46.20
9
46.10
10
46.00
33【永信
3705】 成交價
累計成交張數
41.90
19
41.85
5
41.80
25
41.75
4
41.70
17
41.65
29
41.60
64
41.55
21
41.50P1
118
41.45
28
41.40P2
100
41.35
81
41.30#
163
41.25
96
41.20S2
280
41.15
135
41.10
102
41.05
112
41.00S1
393
40.95
53
40.90
98
40.85
39
40.80
216
40.75
16
40.70
22
40.60
11
40.50
6
40.40
1【佳醫
4104】 成交價
累計成交張數
59.00P1
74
58.90
54
58.80P2
65
58.70#
99
58.60
101
58.50
214
58.40
133
58.30
138
58.20
127
58.10
97
58.00S1
267
57.90
107
57.80
179
57.70
79
57.60
114
57.50
171
57.40
130
57.30
181
57.20
190
57.10
120
57.00S2
238
56.90
54
56.80
53
56.70
47
56.60
11
56.50
13
56.40
21
56.20
14
56.10
2
56.00
3
55.80
3
55.70
1
55.60
2【雃博
4106】 成交價
累計成交張數
33.10#
752
32.95
52
32.70
24
32.60
65
32.55
10
32.50
105
32.45
36
32.40
169
32.35
106
32.30
89
32.25
40
32.20
75
32.15
71
32.10
159
32.05
81
32.00S2
329
31.95
62
31.90
75
31.80
35
31.75
13
31.70
18
31.65
78
31.60
97
31.55
35
31.50
36
31.40
33
31.35
12
31.30
59
31.25
25
31.20
98
31.15
71
31.10
88
31.05
68
31.00S1
367
30.95
159
30.90
230
30.85
100
30.80
198
30.75
84
30.70
112
30.65
91
30.60
162
30.55
2
30.50
23
30.40
18
30.35
44
30.30
8
30.25
7
30.20
24
30.15
3
30.10
7【懷特
4108】 成交價
累計成交張數
52.70
57
52.60P1
452
52.50
47
52.30
51
52.20P2
377
52.10
163
52.00#
1,620
51.90
428
51.80
459
51.70
431
51.60
505
51.50
1,336
51.40S2
1,775
51.30
1,301
51.20
962
51.10
856
51.00
1,183
50.90
405
50.80
672
50.70
481
50.60
405
50.50
1,326
50.40
877
50.30
784
50.20
1,240
50.10
992
50.00
1,553
49.95
139
49.90
1,184
49.85
206
49.80
319
49.75
116
49.70
595
49.65
427
49.60
328
49.55
659
49.50
250
49.25S1
1,874
49.20
188
49.10
114
49.00
176
48.80
271
48.70
42
48.65
50
48.60
197
48.20
67
48.15
94
48.10
126
48.00
255
47.90
28
47.85
18
47.80
30
47.60
71
47.50
366
47.40
76
47.35
4
47.30
93
47.20
5
47.15
91
47.10
15
47.05
43
47.00
160
46.95
40
46.90
31
46.80
38
46.75
18
46.70
6
46.60
2
46.50
6
46.45
40
46.40
12
46.35
29
46.30
18
46.20
27【旭富
4119】 成交價
累計成交張數
77.20
9
77.00
55
76.90
19
76.80
36
76.70
43
76.60
21
76.50
108
76.40
41
76.30
14
76.20
34
76.10
25
76.00
140
75.90
58
75.80
60
75.70
41
75.60
96
75.50
50
75.40
33
75.30
46
75.20
61
75.10
18
75.00
139
74.90
39
74.80
67
74.70
90
74.60
96
74.50P2
151
74.40
64
74.30
56
74.20P1
213
74.10#
58
74.00S1
115
73.90S2
29
73.80
11
73.70
3
73.60
6【亞諾法
4133】 成交價
累計成交張數
53.50P1
483
53.40
134
53.20
44
53.10
29
53.00
53
52.90
72
52.80
107
52.70
117
52.60
56
52.50P2
264
52.40#
154
52.30
126
52.20
209
52.10
148
52.00
363
51.90
124
51.80
113
51.70
27
51.60
76
51.50
9
51.20S1
1,583
51.10
32
51.00
54
50.90
28
50.50
29
49.90
21
49.80
21
49.75
2
49.65
1
49.60
75
49.55
38
49.50
188
49.45
97
49.40
113
49.35
80
49.30
69
49.25
41
49.20
113
49.15
59
49.10
92
49.05
28
49.00
196
48.95
15
48.90
197
48.85
44
48.80
96
48.75
40
48.70
26
48.65
17
48.60
53
48.55
38
48.50
280
48.45
26
48.40
72
48.35
52
48.30
213
48.25
45
48.20
93
48.15
29
48.10
80
48.05
24
48.00
147
47.90
256
47.80
8
47.70
13
47.65
16
47.60
41
47.55
3
47.50S2
423
47.30
15
47.00
28
46.80
44
46.75
30
46.70
73
46.65
40
46.60
27
46.55
21
46.50
55
46.45
2
46.40
6
46.35
14
46.30
29
46.25
6
46.20
30
46.15
2
46.10
4
46.00
28
45.95
6
45.90
49
45.85
35
45.80
46
45.75
9
45.70
29
45.65
1
45.60
15
45.50
31
45.45
12
45.40
10
45.35
19
45.30
14
45.20
5
45.00
5
44.90
4
44.85
1
44.80
2
44.70
4【F-龍燈
4141】 成交價
累計成交張數
79.00
50
78.90
19
78.80
62
78.70
22
78.60
38
78.50
23
78.40
10
78.20
59
78.10
29
78.00P2
217
77.90
83
77.80
145
77.70
153
77.60
59
77.50P1
280
77.40
34
77.30
31
77.20
83
77.10#
43
77.00
37
76.90S2
43
76.80
32
76.70
22
76.60
40
76.50
21
76.40
14
76.30
7
76.10
1
76.00S1
47
75.50
1
75.40
1
75.20
11【國光生
4142】 成交價
累計成交張數
37.20
26
37.00
44
36.90
40
36.80
45
36.70
34
36.60
35
36.50
47
36.40
17
36.35
3
36.30
46
36.25
16
36.20P2
140
36.15
6
36.10
94
36.05
40
36.00P1
144
35.95
1
35.90
102
35.85
29
35.80#
263
35.75
59
35.70
167
35.65
82
35.60S2
215
35.55
71
35.50S1
391
35.45
125
35.40
94
35.35
48
35.30
191
35.25
10
35.20
117
35.15
54
35.10
108
35.05
66
35.00
205
34.95
70
34.90
60
34.85
49
34.80
49
34.75
70
34.70
66
34.65
39
34.60
123
34.55
17
34.50
18
34.45
1
34.40
2【F-康聯
4144】 成交價
累計成交張數
79.10
16
79.00
101
78.90
31
78.80
126
78.70
42
78.60
46
78.50
115
78.40
129
78.30
77
78.20
59
78.10
68
78.00P2
339
77.90
144
77.80
181
77.70
199
77.60
195
77.50P1
439
77.40
276
77.30
196
77.20
110
77.10
129
77.00#
316
76.90S2
139
76.80S1
156
76.70
110
76.60
60
76.50
97
76.40
24
76.30
33
76.20
15
76.10
34
76.00
19
75.80
22
75.70
9
75.60
4
75.50
6【承業醫
4164】 成交價
累計成交張數 141.00
184 140.50
374 140.00
778 139.50
330 139.00
736 138.50
714 138.00P1
1,019 137.50
700 137.00
499 136.50
252 136.00
751 135.50
618 135.00
525 134.50
755 134.00
700 133.50P2
912 133.00
791 132.50
561 132.00
504 131.50
245 131.00#
466 130.50S1
27【華廣
4737】 成交價
累計成交張數
74.30P1
182
74.20
19
74.10
1
74.00P2
128
73.90
38
73.80
19
73.70
15
73.60
4
73.50
29
73.40
7
73.30
16
73.20
1
73.10
14
73.00
20
72.90
21
72.80
7
72.70
3
72.60
4
72.50
58
72.40
6
72.30
45
72.10
8
72.00
98
71.90
26
71.80
38
71.70
9
71.60
18
71.50
15
71.40
8
71.30
24
71.20
19
71.10
11
71.00
91
70.90
6
70.80
15
70.70#
18
70.60
15
70.50
18
70.40
1
70.30
8
70.20
3
70.10
9
70.00
31
69.80
3
69.50S2
78
69.20
22
69.10
2
69.00
13
68.90
9
68.80
3
68.70
7
68.60
1
68.50
6
68.30
3
68.10
1
68.00
32
67.90
1
67.80
23
67.70
8
67.50
12
67.40
2
67.30
14
67.20
41
65.00S1
80【台耀
4746】 成交價
累計成交張數
54.80P1
43
54.70#
256
54.60
22
54.50
1
54.40
35
54.30
19
54.20
88
54.00
68
53.90
37
53.80
83
53.70
75
53.60
84
53.50
79
53.40
130
53.30
177
53.20
115
53.10
89
53.00S1
338
52.90
57
52.80
165
52.70
82
52.60
60
52.50
106
52.40
88
52.30
58
52.20
57
52.10
10
52.00
127
51.90
84
51.80
201
51.70
126
51.60
153
51.50
86
51.40
80
51.30
132
51.20
120
51.10
100
51.00S2
302
50.90
174
50.80
213
50.70
63
50.60
77
50.50
24
50.40
15
50.30
13
50.20
3
50.10
28
50.00
268
49.95
195
49.90
72
49.85
4
49.80
110
49.75
6
49.70
47
49.65
19
49.60
21
49.55
16
49.50
127
49.45
13
49.40
97
49.35
11
49.30
54
49.20
14
49.15
6
49.10
15
49.05
5
49.00
28
48.90
15
48.80
23
48.70
5
48.60
3
48.50
10
48.40
6
48.25
3
48.20
22
48.00
3
47.85
3
47.80
5
47.75
1
47.70
8
47.60
8
47.50
23
47.45
2
47.40
18
47.10
3
47.00
10
46.80
1
46.70
8★ 資料來源：臺灣證券交易所 2012/12/18 15:16:12