◎台灣50指數成分股 20日壓力支撐表 2012 年 12月 18日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.75
67
39.70
982
39.65
2,230
39.60
3,504
39.55
1,427
39.50
2,654
39.45
1,496
39.40
3,605
39.35
1,515
39.30
1,586
39.25
1,732
39.20
2,056
39.15
3,146
39.10
4,212
39.05
3,568
39.00P1
13,260
38.95P2
6,947
38.90
4,181
38.85
2,961
38.80
2,372
38.75#
2,255
38.70
2,551
38.65
2,035
38.60
3,448
38.55
2,302
38.50
2,200
38.45
2,415
38.40
2,093
38.35
602
38.30
1,802
38.25
1,680
38.20
2,933
38.15
1,231
38.10
2,709
38.05S2
7,672
38.00S1
7,782
37.95
3,368
37.90
3,410
37.85
2,212
37.80
4,204
37.75
3,376
37.70
3,835
37.65
1,823
37.60
1,308
37.55
858
37.50
2,930
37.45
3,006
37.40
678
37.35
782
37.30
1,967
37.25
36
37.20
100
37.15
223
37.10
457
37.05
899
37.00
2,733
36.95
2,740
36.90
2,383
36.85
2,849
36.80
4,642
36.75
1,742
36.70
1,098
36.65
2,243
36.60
2,824
36.55
3,166
36.50
3,833
36.45
4,201
36.40
4,464
36.35
2,626
36.30
4,455
36.25
5,190
36.20
3,255
36.15
1,802
36.10
954
36.05
1,220
36.00
2,941
35.95
676
35.90
1,658
35.85
1,515
35.80
371【亞泥
1102】 成交價
累計成交張數
38.00
1,191
37.95
1,011
37.90
1,258
37.85
850
37.80
1,263
37.75
1,323
37.70P1
2,595
37.65P2
2,160
37.60#
3,754
37.55
2,868
37.50
5,506
37.45
7,298
37.40S2
7,413
37.35S1
8,261
37.30
5,744
37.25
3,730
37.20
2,712
37.15
1,489
37.10
1,553
37.05
977
37.00
2,324
36.95
913
36.90
562
36.85
803
36.80
291
36.75
16
36.70
126
36.65
151
36.60
349
36.55
1,474
36.50
1,992
36.45
886
36.40
583
36.35
1,365
36.30
1,264
36.25
957
36.20
2,726
36.15
3,565
36.10
2,124
36.05
1,799
36.00
2,108
35.95
946
35.90
296
35.85
50
35.80
54【統一
1216】 成交價
累計成交張數
54.70#
740
54.60
1,090
54.50
4,051
54.40
5,856
54.30
5,935
54.20
4,344
54.10
3,962
54.00
4,972
53.90
3,733
53.80
4,082
53.70
2,880
53.60
1,948
53.50
1,860
53.40
2,067
53.30
4,773
53.20
2,287
53.10
2,179
53.00S2
8,640
52.90
3,004
52.80
2,555
52.70
2,091
52.60
3,395
52.50
1,929
52.40
1,400
52.30
3,994
52.20
3,142
52.10
666
52.00
1,572
51.90
6,495
51.80
2,543
51.70
7,307
51.60
5,770
51.50
5,830
51.40
5,194
51.30
7,315
51.20S1
9,094
51.10
3,250
51.00
5,968
50.90
7,525
50.80
6,150
50.70
5,243
50.60
6,722
50.50
6,562
50.40
2,791
50.30
1,563
50.20
548
50.10
1,015
50.00
2,938
49.95
799
49.90
843
49.85
388
49.80
671
49.75
433
49.70
400
49.65
401
49.60
617
49.55
364
49.50
1,641
49.45
290
49.40
133
49.35
123
49.30
207【台塑
1301】 成交價
累計成交張數
78.80
1,676
78.70
2,470
78.60P1
3,467
78.50
2,548
78.40
709
78.30
1,040
78.20
799
78.10
470
78.00P2
2,755
77.90
2,438
77.80
2,605
77.70
2,282
77.60
2,686
77.50#
3,766
77.40
1,387
77.30
748
77.20
940
77.10
796
77.00S1
5,441
76.90
3,408
76.80
1,385
76.70
1,383
76.60
2,153
76.50S2
5,226
76.40
1,240
76.30
2,590
76.20
1,987
76.10
1,992
76.00
3,823
75.90
1,473
75.80
1,054
75.70
587
75.60
870
75.50
2,308
75.40
1,200
75.30
2,207
75.20
2,946
75.10
1,863
75.00
4,100
74.90
1,671
74.80
1,235
74.70
1,449
74.60
2,334
74.50
2,247
74.40
1,533
74.30
1,493
74.20
833
74.10
184
74.00
730
73.90
624
73.80
250
73.60
333
73.50
1,582
73.40
1,205
73.30
2,053
73.20
2,290
73.10
1,822
73.00
2,409
72.90
3,455
72.80
2,425
72.70
1,731
72.60
1,076
72.50
2,159
72.40
4,111
72.30
1,235
72.20
2,028
72.10
1,708
72.00
2,426
71.90
586
71.80
1,388
71.70
1,116
71.60
1,373
71.50
821
71.40
427
71.30
978
71.20
1,211
71.10
1,914
71.00
1,237
70.90
606
70.80
443
70.70
300
70.60
665
70.50
1,993
70.40
1,628
70.30
583【南亞
1303】 成交價
累計成交張數
56.30P1
1,310
56.00#
1,175
55.90
1,300
55.80
2,444
55.70
2,881
55.60
2,715
55.50
3,711
55.40
3,217
55.30
2,166
55.20
1,498
55.10
769
55.00
1,087
54.90
937
54.80
889
54.70
380
54.60
129
54.50
277
54.40
708
54.30
1,083
54.20
213
54.10
766
54.00
513
53.90
54
53.80
1
53.70
676
53.50
220
53.40
723
53.30
345
53.20
181
53.10
95
53.00
1,355
52.90
2,645
52.80
1,045
52.70
249
52.60
235
52.50
259
52.40
402
52.30
3,124
52.20
3,940
52.10
2,016
52.00
3,587
51.90
4,262
51.80
2,900
51.70
2,829
51.60
5,130
51.50
6,364
51.40S1
8,072
51.30
3,611
51.20
870
51.10
2,133
51.00S2
7,066
50.90
3,388
50.80
1,918
50.70
1,746
50.60
2,693
50.50
2,229
50.40
1,999
50.30
1,887
50.20
1,036
50.10
733
50.00
2,509
49.95
922
49.90
919
49.85
345
49.80
350
49.75
111
49.70
252
49.65
241
49.60
354
49.55
30
49.50
95
49.40
21
49.35
22
49.30
46
49.15
841
48.95
104
48.90
72
48.85
29
48.80
354
48.75
158
48.70
813
48.65
810
48.60
548
48.55
251
48.50
684
48.45
358
48.40
156
48.35
140
48.30
393
48.25
138
48.20
213
48.15
247
48.10
264
48.05
550
48.00
530
47.95
129
47.90
392
47.85
219
47.80
91
47.75
68
47.70
49
47.65
200
47.60
316
47.55
172
47.50
447
47.45
351
47.40
661
47.35
432
47.30
189
47.25
119
47.20
88
47.15
74
47.10
199
47.05
86
47.00
440
46.95
150
46.90
432
46.85
197
46.80
367
46.75
141
46.70
249
46.65
289
46.60
423
46.55
282
46.50
740
46.45
361
46.40
652
46.35
1,006
46.30
2,197
46.25
680
46.20
1,144
46.15
194
46.10
421
46.05
559【台化
1326】 成交價
累計成交張數
71.00
155
70.90
113
70.80P2
1,130
70.70P1
1,442
70.60#
4,831
70.50
2,895
70.40
2,395
70.30
3,466
70.20
1,776
70.10
1,362
70.00
1,726
69.90
1,759
69.80
1,857
69.70
690
69.60
1,098
69.50
2,599
69.40
3,034
69.30
1,909
69.20
2,073
69.10
3,171
69.00S1
7,177
68.90
1,931
68.80S2
4,886
68.70
2,867
68.60
3,076
68.50
4,546
68.40
2,358
68.30
1,845
68.20
1,936
68.10
1,847
68.00
3,190
67.90
1,811
67.80
2,069
67.70
714
67.60
1,376
67.50
3,184
67.40
1,666
67.30
1,617
67.20
2,410
67.10
2,839
67.00
2,951
66.90
385
66.80
528
66.70
599
66.60
696
66.50
961
66.40
417
66.30
569
66.20
546
66.10
227
66.00
486
65.90
562
65.80
689
65.70
319
65.60
2
65.50
33
65.40
90
65.30
1,162
65.20
102
65.10
86
65.00
1,297
64.90
912
64.80
291
64.70
35
64.60
157
64.50
123
64.40
92
64.30
394
64.20
772
64.10
502
64.00
1,278
63.90
495
63.80
774
63.70
930
63.60
1,152
63.50
809
63.40
183
63.30
482
63.20
378
63.10
223
63.00
658
62.90
469
62.80
960
62.70
1,519
62.60
1,057
62.50
690
62.40
189
62.30
168
62.20
91
62.10
507
62.00
1,807
61.90
343
61.60
425【遠東新
1402】 成交價
累計成交張數
34.70
71
34.65
500
34.60
927
34.55
5,597
34.50P1
15,998
34.45P2
10,819
34.40
10,148
34.35#
5,988
34.30
12,715
34.25
12,986
34.20
13,684
34.15
5,965
34.10
5,719
34.05
4,916
34.00
8,168
33.95
5,948
33.90
5,646
33.85
8,797
33.80S2
14,491
33.75
12,091
33.70
12,921
33.65
10,767
33.60S1
15,262
33.55
14,075
33.50
11,436
33.45
6,277
33.40
3,889
33.35
4,844
33.30
6,282
33.25
2,123
33.20
1,727
33.15
3,524
33.10
5,993
33.05
4,096
33.00
8,230
32.95
3,820
32.90
1,935
32.85
651
32.80
1,419
32.75
1,632
32.70
308
32.65
36
32.60
484
32.55
838
32.50
1,669
32.45
764
32.40
1,546
32.35
699
32.30
270
32.25
226
32.20
481
32.15
180
32.10
996
32.05
305
32.00
206
31.95
126
31.90
118
31.85
511
31.80
787
31.75
2,472
31.70
3,176
31.65
2,008
31.60
1,297
31.55
1,006
31.50
1,271
31.45
344
31.40
614
31.35
86【中鋼
2002】 成交價
累計成交張數
26.60
9,190
26.55
1,307
26.50
25,425
26.45P2
27,921
26.40P1
32,957
26.35#
37,415
26.30S1
34,884
26.25
27,634
26.20S2
30,611
26.15
21,755
26.10
16,573
26.05
11,022
26.00
14,517
25.95
5,064
25.90
7,395
25.85
6,171
25.80
5,631
25.75
11,620
25.70
15,062
25.65
3,643
25.60
1,756
25.55
2,597
25.50
2,612
25.45
1,882
25.40
3,170
25.35
3,763
25.30
5,691
25.25
3,403
25.20
941
25.15
857
25.10
1,501
25.05
3,078
25.00
6,359
24.95
5,555
24.90
1,610
24.85
2,443
24.80
3,312
24.75
2,056【光寶科
2301】 成交價
累計成交張數
40.25
30
40.20
332
40.15
312
40.10
939
40.05
1,089
40.00
5,286
39.95
1,658
39.90
1,820
39.85
2,667
39.80
1,265
39.75
1,202
39.70P1
7,667
39.65
2,982
39.60
4,997
39.55
2,544
39.50
5,859
39.45
3,772
39.40P2
6,796
39.35
2,356
39.30
1,843
39.25
655
39.20
2,472
39.15
1,729
39.10
1,308
39.05
782
39.00#
2,377
38.95
629
38.90
930
38.85
1,647
38.80
1,765
38.75
974
38.70
589
38.65
84
38.60
776
38.55
1,752
38.50S2
3,003
38.45
865
38.40
483
38.35
736
38.30
2,441
38.25
785
38.20
1,507
38.15
1,359
38.10
1,251
38.05
823
38.00S1
3,105
37.95
2,467
37.90
1,384
37.85
563
37.80
568
37.75
278
37.70
591
37.65
582
37.60
721
37.55
1,025
37.50
1,771
37.45
1,087
37.40
1,258
37.35
625
37.30
485
37.25
169
37.20
268
37.15
238
37.10
8
37.05
22【聯電
2303】 成交價
累計成交張數
12.00
5,220
11.95
37,383
11.90
51,859
11.85
50,407
11.80
46,729
11.75P2
84,162
11.70P1
99,777
11.65#
82,381
11.60
83,541
11.55
39,236
11.50
49,185
11.45
28,325
11.40
32,485
11.35
31,939
11.30
36,460
11.25
26,467
11.20
42,375
11.15S2
99,371
11.10S1 114,891
11.05
56,515
11.00
45,591
10.95
3,694
10.80
41,093
10.75
22,735
10.70
11,311
10.65
880
10.60
3,399
10.55
12,974
10.50
11,073
10.45
10,702
10.40
6,103
10.35
1,421
10.30
10,996
10.25
16,647
10.20
14,451
10.15
15,438
10.10
38,825
10.05
21,145
10.00
2,191【台達電
2308】 成交價
累計成交張數 108.00P2
2,597 107.50P1
10,040 107.00#
22,908 106.50S1
14,853 106.00S2
10,763 105.50
5,920 105.00
3,333 104.50
7,818 104.00
5,609 103.50
1,254 103.00
959 102.50
1,462 102.00
1,610 101.50
281【日月光
2311】 成交價
累計成交張數
25.15
350
25.10
1,660
25.05
4,816
25.00P2
23,319
24.95P1
29,723
24.90
20,572
24.85
9,415
24.80
13,310
24.75
13,096
24.70
20,365
24.65
15,991
24.60
10,525
24.55
6,814
24.50#
12,465
24.45
5,368
24.40
15,548
24.35S1
21,078
24.30S2
19,767
24.25
14,639
24.20
6,748
24.15
9,480
24.10
15,646
24.05
5,304
24.00
1,635
23.95
658
23.90
6,093
23.85
9,601
23.80
13,093
23.75
16,421
23.70
16,567
23.65
16,564
23.60
9,444
23.55
3,523
23.50
18,922
23.45
13,452
23.40
9,061
23.35
8,992
23.30
6,312
23.25
737
23.20
1,865
23.15
1,751
23.10
1,005
23.05
111
23.00
641
22.95
2,422
22.90
3,156
22.85
7,102
22.80
5,993
22.75
3,569
22.70
2,660
22.65
960
22.60
3,718
22.55
2,137
22.50
957【鴻海
2317】 成交價
累計成交張數
96.60
2,403
96.50
6,631
96.40
5,631
96.30
2,186
96.20
5,923
96.10
21,327
96.00
21,119
95.90
15,449
95.80
15,863
95.70
17,015
95.60
20,158
95.50
22,789
95.40
17,890
95.30
18,071
95.20
9,392
95.10
11,660
95.00P1
42,041
94.90
31,568
94.80P2
36,241
94.70
25,808
94.60
16,894
94.50
21,311
94.40
9,395
94.30
8,235
94.20
10,120
94.10
13,608
94.00
26,793
93.90
16,018
93.80
21,104
93.70
20,115
93.60
11,432
93.50
13,454
93.40
10,954
93.30
16,814
93.20
26,060
93.10
14,570
93.00
30,144
92.90
15,635
92.80
22,186
92.70
15,165
92.60
9,995
92.50
15,944
92.40
12,040
92.30
5,840
92.20
2,711
92.10
4,828
92.00
13,174
91.90
5,249
91.80
6,331
91.70
5,185
91.60
4,584
91.50
10,589
91.40
4,529
91.30
4,507
91.20
3,716
91.10
8,564
91.00
14,958
90.90
4,173
90.80
3,107
90.70
1,216
90.60
957
90.50
1,292
90.40
1,500
90.30
1,015
90.20
2,154
90.10
4,129
90.00
5,748
89.90
2,445
89.80
595
89.70
223
89.60
843
89.50
1,454
89.40
1,232
89.30
2,588
89.20
4,795
89.10
10,122
89.00
4,292
88.90
1,067
88.80
3,045
88.70
3,164
88.60
3,243
88.50
4,219
88.40#
6,914
88.30
11,583
88.20
13,520
88.10S1
23,119
88.00
21,596
87.90
8,996
87.80
8,219
87.70
4,882
87.60
3,329
87.50
6,133
87.40
3,044
87.30
6,184
87.20
14,498
87.10
5,295
87.00
15,614
86.90
8,637
86.80S2
22,447
86.70
9,953
86.60
3,209
86.50
426【仁寶
2324】 成交價
累計成交張數
21.00
284
20.95
850
20.90
5,470
20.85
3,948
20.80
3,884
20.75
10,554
20.70
11,068
20.65
10,801
20.60
16,812
20.55
11,437
20.50
15,984
20.45
19,282
20.40
21,247
20.35
16,407
20.30P1
23,918
20.25
17,708
20.20P2
23,036
20.15
11,931
20.10
6,294
20.05
6,047
20.00
15,784
19.95
17,466
19.90
10,466
19.85
12,342
19.80
11,248
19.75
12,690
19.70
9,960
19.65
20,300
19.60
1,297
19.55
1,468
19.50
5,936
19.45
3,723
19.40
3,243
19.35
3,518
19.30
8,711
19.25
7,781
19.20
10,944
19.15
3,321
19.10#
5,600
19.05
609
19.00
1,378
18.95
2,488
18.90
2,159
18.85
1,422
18.80
494
18.75
1,316
18.70
1,108
18.65
8,576
18.60
8,040
18.55
7,069
18.50
8,599
18.45S2
14,317
18.40S1
17,437
18.35
5,376
18.30
2,450
18.25
484
18.20
1,304
18.15
3,678
18.10
3,393
18.05
1,931
18.00
1,956
17.95
3,959
17.90
3,357
17.85
2,651
17.80
3,908
17.75
587
17.70
1,518
17.65
333
17.60
3,416
17.55
1,907
17.50
4,906
17.45
3,509
17.40
4,544
17.35
901
17.30
423【矽品
2325】 成交價
累計成交張數
32.00
1,520
31.95
632
31.90
1,690
31.85
1,961
31.80
1,691
31.75
1,655
31.70
3,130
31.65
2,898
31.60
6,687
31.55
4,317
31.50P2
7,353
31.45
6,457
31.40
4,372
31.35
5,678
31.30P1
7,694
31.25
4,308
31.20
5,988
31.15
4,610
31.10
4,916
31.05
3,408
31.00
5,647
30.95
2,813
30.90
3,116
30.85
3,407
30.80
3,449
30.75
4,856
30.70
5,376
30.65
3,113
30.60
4,719
30.55
2,410
30.50
1,821
30.45
1,192
30.40#
2,022
30.35
795
30.30
1,383
30.25
1,258
30.20
1,049
30.15
310
30.10
1,713
30.05
1,206
30.00S1
3,765
29.95
2,049
29.90S2
3,203
29.85
2,415
29.80
638
29.75
933
29.70
1,312
29.65
1,576
29.60
2,245
29.55
2,105
29.50
2,970
29.45
440
29.40
135
29.35
59
29.30
270
29.25
209
29.20
241
29.15
97
29.10
484
29.05
392
29.00
799
28.90
198
28.85
50
28.80
411
28.75
413
28.70
859
28.65
752
28.60
212
28.55
22
28.50
143
28.45
65
28.40
35
28.35
138
28.30
836
28.25
884
28.20
689
28.15
517
28.10
1,000
28.05
548
28.00
1,733
27.95
925
27.90
1,748
27.85
648
27.80
172【台積電
2330】 成交價
累計成交張數
99.40
142
99.30
849
99.20
8,962
99.10
3,245
99.00
5,669
98.90
3,164
98.80
1,564
98.70
21,184
98.60
6,681
98.50
10,925
98.40
25,457
98.30P2
28,997
98.20
19,672
98.10
15,461
98.00
26,684
97.90P1
36,158
97.80
20,703
97.70
12,819
97.60
8,124
97.50
11,150
97.40
9,142
97.30
10,881
97.20
13,609
97.10
11,410
97.00
25,630
96.90
28,952
96.80
25,840
96.70#
25,364
96.60
22,303
96.50S2
26,502
96.40
21,859
96.30
24,111
96.20
14,569
96.10
17,507
96.00S1
35,645
95.90
24,139
95.80
17,219
95.70
9,761
95.60
7,706
95.50
20,720
95.40
17,712
95.30
14,546
95.20
13,737
95.10
9,307
95.00
19,128
94.90
7,932
94.80
3,264
94.70
3,470
94.60
4,250
94.50
4,383
94.40
2,517
94.30
400
94.20
767
94.10
1,785
94.00
5,105
93.90
2,673
93.80
2,722
93.70
2,897
93.60
2,706
93.50
2,567
93.40
1,020
93.30
248
93.20
258
93.10
132
93.00
1,353
92.90
538
92.80
590
92.70
780
92.60
1,376
92.50
1,834
92.40
668
92.30
249
92.20
449
92.00
1,172
91.90
874
91.80
444
91.70
1,435
91.60
1,488
91.50
25
91.30
1,340
91.20
2,182
91.10
5,457
91.00
3,661
90.90
1,521
90.80
3,471
90.70
4,809
90.60
2,284
90.50
5,891
90.40
2,345
90.30
2,599
90.20
124
90.10
3,323
90.00
6,149
89.90
1,978
89.80
1,279
89.70
1,267
89.60
329
89.50
425
89.40
121
89.30
218
89.20
37【宏碁
2353】 成交價
累計成交張數
26.60
327
26.55
563
26.50
3,055
26.45
2,382
26.40
2,804
26.35
4,071
26.30
3,212
26.25
2,812
26.20
3,349
26.15
8,112
26.10
3,923
26.05
3,906
26.00
13,122
25.95
6,552
25.90
12,279
25.85
9,809
25.80
11,502
25.75
7,942
25.70P2
15,248
25.65
14,164
25.60P1
16,033
25.55
13,537
25.50
13,357
25.45
12,821
25.40
9,980
25.35
6,777
25.30
9,093
25.25
3,727
25.20
7,966
25.15#
6,335
25.10
7,227
25.05
9,217
25.00
11,344
24.95
9,342
24.90
10,861
24.85S2
13,557
24.80S1
13,957
24.75
6,668
24.70
9,941
24.65
8,790
24.60
8,121
24.55
7,278
24.50
1,968
24.45
1,514
24.40
1,093
24.35
87
24.30
512
24.20
693
24.15
1,709
24.10
838
24.05
1,502
24.00
811
23.95
1,464
23.90
3,921
23.85
478
23.80
486
23.75
792
23.70
2,372
23.65
3,329
23.60
2,210
23.55
2,836
23.50
3,215
23.45
2,024
23.40
1,401
23.35
806
23.30
591
23.25
413
23.20
1,248
23.15
844
23.10
1,400
23.05
1,356
23.00
3,045
22.95
1,586
22.90
4,894
22.85
5,911
22.80
2,507
22.75
404
22.70
224【鴻準
2354】 成交價
累計成交張數 103.00
241 102.50
5,882 102.00P2
15,242 101.50
14,721 101.00P1
18,915 100.50
12,946 100.00
10,082
99.90
1,713
99.80
2,134
99.70
1,233
99.60
916
99.50
3,063
99.40
1,802
99.30
1,933
99.20
1,525
99.10
1,114
99.00
2,700
98.90
1,427
98.80
3,012
98.70
1,500
98.60
1,396
98.50
2,647
98.40
690
98.30
864
98.20
1,371
98.10
1,984
98.00
6,507
97.90
767
97.80
1,285
97.70
1,324
97.60
2,070
97.50
3,686
97.40
1,674
97.30
1,340
97.20
2,040
97.10
2,759
97.00
3,505
96.90
1,775
96.80
891
96.70
72
96.60
718
96.50
1,148
96.40
794
96.30
1,638
96.20
1,205
96.10
3,218
96.00
2,705
95.90
575
95.80
395
95.70
519
95.60
1,055
95.50
2,845
95.40
1,067
95.30
1,766
95.20
3,941
95.10
2,558
95.00
6,280
94.90
2,823
94.80
2,909
94.70
2,359
94.60
2,911
94.50
2,494
94.40
617
94.30
895
94.20
2,264
94.10
3,977
94.00
4,235
93.90
482
93.60
608
93.00
357
92.70
122
92.40
118
92.30
26
92.20
175
92.10
28
92.00
684
91.90
1,202
91.80
1,655
91.70
1,343
91.60
1,133
91.50
765
91.40
220
91.30
150
91.20
925
91.10
784
91.00
1,083
90.90
291
90.80
348
90.70
469
90.60
648
90.50
510
90.40
155
90.30
404
90.20
1,013
90.10
1,399
90.00
5,367
89.90
2,152
89.80#
4,674
89.70S1
5,129
89.60S2
1,541
89.50
1,526
89.40
782
89.30
221
89.20
440
89.10
213
89.00
286【華碩
2357】 成交價
累計成交張數 342.00
177 341.50
262 341.00
197 340.50
222 340.00
804 339.50
170 339.00
377 338.50
287 338.00
787 337.50
700 337.00P1
1,595 336.50
853 336.00P2
1,440 335.50#
2,127 335.00
2,416 334.50
2,385 334.00
1,428 333.50
1,057 333.00
873 332.50
583 332.00
803 331.50
851 331.00
766 330.50
510 330.00
1,338 329.50
148 329.00
140 328.50
157 328.00
189 327.50
121 327.00
160 326.50
179 326.00
588 325.50
519 325.00
437 324.50
98 324.00
275 323.00
579 322.50
484 322.00
1,925 321.50
1,041 321.00
1,835 320.50
2,413 320.00S2
4,350 319.50
2,695 319.00
3,747 318.50
3,752 318.00S1
4,709 317.50
2,588 317.00
2,029 316.50
1,880 316.00
2,890 315.50
3,669 315.00
3,696 314.50
2,530 314.00
2,842 313.50
2,263 313.00
2,590 312.50
3,709 312.00
1,884 311.50
631 311.00
184 310.00
291 309.50
192 309.00
480 308.50
632 308.00
311 307.50
144 307.00
270 306.50
129 306.00
36 305.50
34【廣達
2382】 成交價
累計成交張數
73.80
265
73.70
699
73.60
1,416
73.50
3,101
73.40
1,799
73.30
577
73.20
1,029
73.10
1,454
73.00
3,025
72.90
618
72.80
524
72.70
129
72.60
363
72.50
1,985
72.40
2,211
72.30
1,411
72.20
892
72.10
2,345
72.00P2
9,235
71.90
5,910
71.80
3,568
71.70
2,996
71.60
3,547
71.50
4,209
71.40
1,746
71.30
1,134
71.20
1,549
71.10
1,027
71.00
5,523
70.90
5,524
70.80
5,043
70.70
1,649
70.60
1,830
70.50
2,346
70.40
2,107
70.30
2,452
70.20
2,159
70.10
1,929
70.00
4,625
69.90
1,762
69.80
2,756
69.70
4,360
69.60
5,266
69.50
5,796
69.40
4,087
69.30
5,261
69.20
4,991
69.10
2,713
69.00
4,362
68.90
2,430
68.80
2,515
68.70
4,094
68.60
6,325
68.50
6,098
68.40
1,784
68.30
2,388
68.20
5,230
68.10
3,799
68.00P1
11,045
67.90
3,989
67.80
2,475
67.70
2,199
67.60
4,256
67.50
4,445
67.40
1,752
67.30
2,908
67.20
3,717
67.10
3,779
67.00
3,644
66.90
1,505
66.80#
3,931
66.70S2
1,037
66.60S1
1,369【南科
2408】 成交價
累計成交張數
2.47#
2,683
2.31
934
2.16
928
2.15
534
2.13
437
2.11
485
2.06
441
2.02
732
2.01
416
1.99
253
1.98
60
1.96S1
3,082
1.93
204
1.92
609
1.91
530
1.90
635
1.89
617
1.88
142
1.86
351
1.85
1,196
1.84S2
2,873
1.72
640
1.61
500
1.51
665
1.50
77
1.42
117
1.41
109
1.38
86
1.36
189
1.33
889
1.32
305
1.31
248
1.30
769
1.29
619
1.28
1,122
1.27
99
1.26
796
1.25
280
1.24
234
1.23
129
1.22
70
1.21
206【友達
2409】 成交價
累計成交張數
14.40
7,357
14.35
12,583
14.30
19,698
14.25
18,291
14.20
54,132
14.15
30,842
14.10
33,123
14.05
23,229
14.00
25,257
13.95P2
81,597
13.90P1
88,520
13.85#
97,556
13.80
82,686
13.75
82,866
13.70
93,802
13.65
104,964
13.60
70,583
13.55
39,975
13.50
91,583
13.45
58,010
13.40
62,080
13.35
47,996
13.30
82,271
13.25
111,026
13.20S1 122,623
13.15
121,803
13.10S2 122,595
13.05
105,512
13.00
77,723
12.95
37,406
12.90
46,785
12.85
40,135
12.80
61,929
12.75
50,293
12.70
41,257
12.65
26,220
12.60
17,522
12.55
9,563
12.50
10,555
12.45
2,774
12.40
41,024
12.35
71,575
12.30
78,630
12.25
57,624
12.20
63,201
12.15
100,380
12.10
48,484
12.05
42,141
12.00
35,934
11.95
35,088
11.90
19,299
11.85
38,206
11.80
54,427
11.75
54,191
11.70
59,322
11.65
16,779
11.60
25,336
11.55
367
11.45
10,876
11.40
4,897
11.35
6,876
11.30
10,686
11.25
12,296
11.20
13,611
11.15
17,754
11.10
15,392
11.05
20,853
11.00
11,635【中華電
2412】 成交價
累計成交張數
95.30
377
95.20
667
95.10
627
95.00
7,243
94.90
4,398
94.80
3,926
94.70
2,385
94.60
1,332
94.50
2,733
94.40
3,443
94.30
4,941
94.20
3,684
94.10
2,023
94.00
11,210
93.90P1
17,517
93.80P2
13,177
93.70#
17,104
93.60S1
10,746
93.50S2
9,750
93.40
4,286
93.30
3,613
93.20
2,150
93.10
2,526
93.00
9,198
92.90
5,409
92.80
1,348
92.70
2,820
92.60
2,553
92.50
1,419
92.40
540
92.30
55【聯發科
2454】 成交價
累計成交張數 351.00
137 350.50
114 350.00
1,306 349.50
357 349.00
1,014 348.50
271 348.00
1,246 347.50
391 347.00
677 346.50
651 346.00
3,046 345.50
1,614 345.00
1,763 344.50
619 344.00
1,394 343.50
307 343.00
1,271 342.50
1,908 342.00
1,818 341.50
801 341.00
1,505 340.50
2,958 340.00
3,565 339.50
3,343 339.00
3,981 338.50
3,180 338.00P1
6,839 337.50
4,225 337.00P2
4,692 336.50
3,421 336.00
3,465 335.50#
2,962 335.00
3,179 334.50
1,993 334.00
4,510 333.50
2,730 333.00
3,610 332.50
2,942 332.00
4,016 331.50
3,142 331.00
3,272 330.50
3,505 330.00S1
5,678 329.50
1,890 329.00
3,202 328.50
2,882 328.00
2,581 327.50
1,942 327.00
3,683 326.50
3,273 326.00
4,709 325.50
3,917 325.00S2
5,443 324.50
4,941 324.00
4,459 323.50
4,434 323.00
2,326 322.50
1,218 322.00
2,595 321.50
2,925 321.00
5,319 320.50
2,603 320.00
4,139 319.50
2,804 319.00
2,337 318.50
2,276 318.00
2,615 317.50
450 317.00
437 316.50
144 316.00
597 315.50
45 315.00
387 314.50
185 314.00
315 313.50
505 313.00
1,342 312.50
502 312.00
230 311.50
129 311.00
28 310.50
813 310.00
871 309.50
1,457 309.00
625 308.50
472 308.00
461 307.50
44 307.00
61 306.50
52 306.00
138 305.50
38 305.00
638 304.00
23 303.50
158 303.00
112【可成
2474】 成交價
累計成交張數 151.50
844 151.00
6,435 150.50
6,664 150.00
14,719 149.50
9,880 149.00
15,417 148.50
12,587 148.00
13,474 147.50P1
16,066 147.00P2
15,939 146.50
10,139 146.00
9,807 145.50
8,769 145.00
14,507 144.50
14,169 144.00
12,804 143.50
5,339 143.00
10,937 142.50
11,042 142.00
8,629 141.50
8,323 141.00
9,696 140.50
9,547 140.00
9,274 139.50
7,842 139.00
9,476 138.50
7,446 138.00
7,844 137.50
3,705 137.00
3,277 136.50#
2,771【宏達電
2498】 成交價
累計成交張數 290.00
1,417 289.50
1,208 289.00
2,647 288.50
1,355 288.00
3,771 287.50
1,948 287.00
4,459 286.50
3,224 286.00
4,430 285.50
3,538 285.00
7,633 284.50
4,490 284.00
7,699 283.50
4,614 283.00P1
10,870 282.50
8,432 282.00P2
9,029 281.50
3,788 281.00
6,458 280.50
3,961 280.00
7,165 279.50
1,952 279.00
4,295 278.50#
6,091 278.00
8,359 277.50
2,049 277.00S2
11,766 276.50
7,342 276.00
11,030 275.50
7,041 275.00S1
15,629 274.50
7,844 274.00
10,037 273.50
5,208 273.00
7,016 272.50
3,907 272.00
7,489 271.50
5,841 271.00
6,725 270.50
3,008 270.00
5,921 269.50
4,364 269.00
7,652 268.50
4,999 268.00
7,550 267.50
4,276 267.00
8,376 266.50
6,197 266.00
7,955 265.50
1,301 265.00
2,890 264.50
2,015 264.00
1,572 263.50
681 263.00
963 262.50
501 262.00
686 261.50
539 261.00
2,444 260.50
903 260.00
1,512 259.50
1,011 259.00
3,900 258.50
1,446 258.00
836 257.50
1,443 257.00
2,686 256.50
3,170 256.00
7,432 255.50
3,644 255.00
4,425 254.50
2,258 254.00
3,595 253.50
3,095 253.00
4,007 252.50
3,848 252.00
6,134 251.50
2,993 251.00
3,968 250.50
1,548 250.00
2,067 249.50
2,770 249.00
5,204 248.50
4,508 248.00
4,502 247.50
2,039 247.00
1,213 246.50
936 246.00
1,117 245.50
212 245.00
148 244.00
113 243.50
98 243.00
1,526 242.00
1,492 241.50
3,881 241.00
5,640 240.50
4,987 240.00
7,093 239.50
5,267 239.00
5,769 238.50
3,645 238.00
3,615 237.50
3,902 237.00
4,977 236.50
4,215 236.00
2,508 235.50
361 235.00
682【彰銀
2801】 成交價
累計成交張數
16.10
1,230
16.05
1,534
16.00
16,584
15.95P2
19,778
15.90P1
21,600
15.85#
18,539
15.80
7,815
15.75S2
13,602
15.70
9,979
15.65S1
15,860
15.60
8,109
15.55
2,334
15.50
5,714
15.45
11,610
15.40
4,801
15.35
903
15.30
1,437
15.25
1,986
15.20
3,402
15.15
2,455
15.10
1,789
15.05
1,520
15.00
1,072
14.95
12
14.90
816
14.85
4,157
14.80
1,966
14.75
953
14.70
859
14.65
1,230
14.60
2,091
14.55
607【華南金
2880】 成交價
累計成交張數
16.75
2,381
16.70P1
10,697
16.65P2
9,526
16.60#
16,662
16.55
5,974
16.50S2
15,582
16.45S1
22,723
16.40
7,904
16.35
4,692
16.30
3,853
16.25
7,560
16.20
5,233
16.15
3,017
16.10
4,137
16.05
1,328
16.00
4,920
15.95
2,089
15.90
3,386
15.85
2,200
15.80
753
15.75
968
15.70
1,587
15.65
1,732
15.60
2,561
15.55
488
15.50
2,341
15.45
469
15.40
349
15.35
1,469
15.30
2,034
15.25
965
15.20
1,182
15.15
1,243
15.10
1,231
15.05
418【富邦金
2881】 成交價
累計成交張數
34.00
105
33.95P1
2,086
33.90
1,540
33.85P2
1,948
33.80#
11,290
33.75
14,303
33.70
14,152
33.65S2
15,324
33.60S1
15,550
33.55
5,128
33.50
8,940
33.45
7,664
33.40
7,691
33.35
4,400
33.30
9,612
33.25
5,157
33.20
5,361
33.15
8,063
33.10
10,176
33.05
6,332
33.00
11,899
32.95
6,786
32.90
11,243
32.85
6,077
32.80
4,204
32.75
2,055
32.70
4,001
32.65
1,318
32.60
1,691
32.55
1,359
32.50
4,519
32.45
9,061
32.40
6,107
32.35
5,420
32.30
7,010
32.25
4,415
32.20
9,898
32.15
8,782
32.10
6,354
32.05
1,077
32.00
121
31.90
1,293
31.80
704
31.75
2,212
31.70
3,576
31.65
2,416
31.60
3,352
31.55
1,254
31.50
457
31.45
189
31.40
177
31.35
565
31.30
2,127
31.25
1,986
31.20
2,651
31.15
1,963
31.10
1,744
31.05
1,167
31.00
1,228
30.95
1,213
30.90
2,076
30.85
1,143
30.80
505
30.75
427
30.70
385
30.65
1,351
30.60
1,020
30.55
1,658
30.50
694【國泰金
2882】 成交價
累計成交張數
31.70
96
31.65
1,055
31.60
2,341
31.55
10,892
31.50P1
20,041
31.45
13,842
31.40P2
19,340
31.35
12,416
31.30
13,429
31.25
9,291
31.20
13,409
31.15
5,543
31.10#
10,747
31.05
7,508
31.00
12,697
30.95S1
18,634
30.90
9,934
30.85
12,526
30.80
12,066
30.75
11,641
30.70S2
14,226
30.65
8,715
30.60
3,543
30.55
4,260
30.50
6,426
30.45
6,244
30.40
9,227
30.35
8,101
30.30
13,627
30.25
10,495
30.20
4,540
30.15
1,005
30.10
128
29.95
193
29.90
3,352
29.85
1,604
29.80
5,095
29.75
4,128
29.70
2,345
29.65
1,739
29.60
2,332
29.55
1,071
29.50
2,892
29.45
1,897
29.40
1,996
29.35
1,084
29.30
2,018
29.25
2,786
29.20
2,658
29.15
2,301
29.10
2,041
29.05
2,465
29.00
1,878
28.95
798
28.90
693
28.85
501
28.80
1,164
28.75
853
28.70
2,600
28.65
1,359
28.60
2,100
28.55
84【開發金
2883】 成交價
累計成交張數
7.76
1,120
7.75
3,391
7.74
2,022
7.73
4,440
7.72
1,505
7.71
1,983
7.70P2
20,889
7.69
17,462
7.68
13,301
7.67
12,203
7.66
10,784
7.65
14,721
7.64
6,880
7.63
10,713
7.62
10,834
7.61
14,398
7.60P1
32,075
7.59
14,458
7.58#
20,110
7.57
17,029
7.56
20,861
7.55
23,407
7.54
11,305
7.53
10,650
7.52
18,773
7.51
12,758
7.50
14,732
7.49
5,250
7.48
2,992
7.45
8,416
7.44
4,243
7.43
5,239
7.42
10,339
7.41
8,185
7.40
11,851
7.39
8,795
7.38
14,283
7.37
26,342
7.36
9,966
7.35
11,206
7.34
6,938
7.33
3,011
7.32
2,368
7.31
2,620
7.30
16,763
7.29
15,733
7.28
25,955
7.27S2
47,392
7.26
36,159
7.25
39,167
7.24
31,342
7.23
37,451
7.22
42,567
7.21
36,073
7.20
30,653
7.19
44,159
7.18S1
52,898
7.17
26,542
7.16
34,237
7.15
37,095
7.14
20,449
7.13
13,175
7.12
18,257
7.11
16,081
7.10
15,466
7.09
24,110
7.08
4,393
7.07
1,568
6.91
182
6.90
5,636
6.89
7,194
6.88
3,075
6.87
3,624
6.86
4,016
6.85
12,760
6.84
4,633
6.83
1,972
6.82
477
6.75
242
6.74
5,818
6.73
1,774
6.72
4,647
6.71
6,259
6.70
10,949
6.69
3,379
6.68
1,245
6.67
399
6.66
2,173
6.65
2,867
6.64
1,673
6.63
2,624
6.62
2,545
6.61
355
6.60
682
6.59
672
6.57
1,293
6.56
955
6.55
1,976
6.54
2,268
6.53
225
6.52
2,131
6.51
1,085
6.50
1,171
6.48
156
6.47
896
6.46
1,342
6.45
568
6.44
1,001
6.43
2,541
6.42
4,671
6.41
5,529
6.40
6,193
6.39
1,246
6.38
1,390
6.37
2,824
6.36
4,345
6.35
2,806
6.34
3,382
6.33
1,352【玉山金
2884】 成交價
累計成交張數
16.75
2,260
16.70P2
2,366
16.65P1
4,776
16.60#
5,970
16.55
4,352
16.50S2
14,229
16.45
6,932
16.40
2,391
16.35
5,919
16.30
3,925
16.25
10,220
16.20S1
18,889
16.15
13,457
16.10
4,012
16.05
7,352
16.00
3,851
15.95
2,766
15.90
5,335
15.85
4,650
15.80
4,216
15.75
6,535
15.70
10,681
15.65
5,489
15.60
13,973
15.55
11,059
15.50
13,401
15.45
4,820
15.40
3,967
15.35
163
15.25
1,690
15.20
2,961
15.15
4,234
15.10
6,572
15.05
3,534
15.00
2,431
14.95
3,693
14.90
4,743
14.85
4,470
14.80
5,519
14.75
3,806
14.70
4,704
14.65
1,458
14.60
552
14.55
867
14.50
1,962
14.45
367【元大金
2885】 成交價
累計成交張數
15.30
3,137
15.25
8,307
15.20P1
21,921
15.15P2
13,235
15.10
5,439
15.05
2,045
15.00
12,488
14.95#
14,539
14.90
26,070
14.85
28,662
14.80S2
44,408
14.75
42,117
14.70S1
46,794
14.65
14,590
14.60
12,118
14.55
18,028
14.50
19,127
14.45
11,329
14.40
1,583
14.35
3,567
14.30
2,054
14.25
5,008
14.20
10,571
14.15
10,120
14.10
3,241
14.05
289
14.00
1,491
13.95
1,104
13.90
914
13.85
2,929
13.80
1,599
13.75
4,554
13.70
2,197
13.65
2,823
13.60
2,563
13.55
3,161
13.50
2,161
13.45
2,372
13.40
1,518
13.35
2,851
13.30
3,478
13.25
4,003
13.20
3,450
13.15
3,487
13.10
1,688
13.05
1,511【兆豐金
2886】 成交價
累計成交張數
23.00P2
10,919
22.95P1
22,154
22.90#
37,553
22.85S1
29,919
22.80
19,673
22.75
25,923
22.70
20,423
22.65
21,706
22.60
27,512
22.55S2
28,785
22.50
18,763
22.45
3,571
22.40
15,211
22.35
15,604
22.30
16,365
22.25
20,426
22.20
19,836
22.15
9,993
22.10
1,493
22.05
199
22.00
941
21.90
4,719
21.85
9,052
21.80
7,326
21.75
5,720
21.70
2,127
21.65
1,083
21.60
4,758
21.55
4,405
21.50
4,149
21.45
3,580
21.40
4,209
21.35
3,046
21.30
2,613
21.25
1,783
21.20
2,577
21.15
332
21.10
733
21.05
1,382
21.00
56【台新金
2887】 成交價
累計成交張數
11.60P1
2,884
11.55#
8,329
11.50S1
41,070
11.45
24,584
11.40S2
40,572
11.35
14,921
11.30
4,802
11.25
18,026
11.20
33,847
11.15
28,774
11.10
18,146
11.05
28,353
11.00
11,939
10.95
17,381
10.90
4,850
10.85
19,678
10.80
15,988
10.75
25,517
10.70
37,393
10.65
3,886
10.60
6,453
10.55
11,931
10.50
4,679
10.45
8,756
10.40
13,736
10.35
2,236【新光金
2888】 成交價
累計成交張數
8.36
3,005
8.35
5,104
8.34
3,660
8.33
4,045
8.32
6,398
8.31
3,165
8.30
11,995
8.29
5,326
8.28
5,995
8.27
5,234
8.26
11,664
8.25
14,301
8.24
10,333
8.23
19,101
8.22P1
27,595
8.21P2
26,097
8.20
23,851
8.19#
12,794
8.18
15,124
8.17
8,372
8.16
7,561
8.15
6,103
8.14
2,920
8.13
3,351
8.12
5,944
8.11
3,162
8.10
6,182
8.09
4,923
8.08
5,103
8.07
5,688
8.06
8,501
8.05
12,871
8.04
2,563
8.03
1,812
8.02
4,157
8.01
5,972
8.00
7,291
7.99
5,288
7.98
12,083
7.97S1
15,877
7.96S2
15,301
7.95
10,927
7.94
8,591
7.93
8,499
7.92
2,384
7.91
1,519
7.90
3,094
7.89
1,756
7.88
3,904
7.87
2,547
7.86
1,893
7.85
3,930
7.84
4,057
7.83
1,479
7.82
647
7.81
142
7.80
2,228
7.78
1,667
7.76
1,068
7.75
4,455
7.74
4,224
7.73
4,663
7.72
2,166
7.71
1,064
7.70
454
7.69
120
7.68
384
7.67
1,119
7.66
658
7.65
720
7.64
770
7.63
186
7.62
379
7.61
181
7.60
307
7.57
57
7.56
126
7.55
1,404
7.54
1,989
7.53
3,084
7.52
2,012
7.51
1,435
7.50
2,771
7.49
439
7.48
824
7.47
504
7.46
703
7.45
1,896
7.44
639
7.43
2,741
7.42
872【永豐金
2890】 成交價
累計成交張數
12.70P2
1,136
12.65P1
8,576
12.60#
22,162
12.55
40,796
12.50S2
43,305
12.45
30,205
12.40
22,611
12.35
30,057
12.30
13,174
12.25
10,962
12.20
38,695
12.15S1
52,982
12.10
19,141
12.05
8,072
12.00
18,405
11.95
16,566
11.90
10,410
11.85
1,800
11.80
4,293
11.75
4,768
11.70
5,848
11.65
5,772
11.60
2,715
11.55
8,321
11.50
7,316
11.45
4,865
11.40
6,970
11.35
2,148【中信金
2891】 成交價
累計成交張數
17.80
326
17.75P2
17,269
17.70P1
25,499
17.65#
34,932
17.60
36,302
17.55
25,698
17.50
13,421
17.45
12,373
17.40S1
51,791
17.35S2
38,889
17.30
19,726
17.25
16,748
17.20
24,111
17.15
6,734
17.10
10,146
17.05
781
17.00
5,533
16.95
9,800
16.90
13,572
16.85
26,918
16.80
31,532
16.75
26,137
16.70
18,920
16.65
12,297
16.60
19,473
16.55
25,720
16.50
27,070
16.45
8,026
16.40
12,515
16.35
5,816
16.30
15,531
16.25
17,174
16.20
19,791
16.15
12,424
16.10
616
16.05
1,302
15.95
1,452
15.90
6,943
15.85
9,811
15.80
3,255
15.75
1,417
15.70
1,372
15.65
4,716
15.60
12,736
15.55
8,298
15.50
781【第一金
2892】 成交價
累計成交張數
18.05P2
1,393
18.00P1
15,375
17.95#
30,445
17.90S1
28,107
17.85
15,441
17.80
11,761
17.75S2
20,509
17.70
11,855
17.65
15,096
17.60
9,257
17.55
8,040
17.50
9,160
17.45
8,048
17.40
5,438
17.35
8,536
17.30
4,861
17.25
1,635
17.20
2,883
17.15
3,836
17.10
3,548
17.05
588
17.00
1,210
16.95
1,141
16.90
1,721
16.85
443
16.75
354
16.70
2,199
16.65
4,516
16.60
2,250
16.55
1,068
16.50
833
16.45
1,057
16.40
2,158
16.35
1,521
16.30
408【統一超
2912】 成交價
累計成交張數 159.00#
158 158.50
488 158.00
1,822 157.50S2
2,472 157.00
1,976 156.50
1,773 156.00S1
2,965 155.50
639 155.00
368 154.50
382 154.00
622 153.50
1,800 153.00
520 152.50
473 152.00
1,300 151.50
1,593 151.00
1,660 150.50
1,377 150.00
1,399 149.50
2,463 149.00
2,380 148.50
777 148.00
717 147.50
328 147.00
184【聯詠
3034】 成交價
累計成交張數 125.50
7 125.00
307 124.50
315 124.00
384 123.50
979 123.00
1,629 122.50
1,782 122.00
2,801 121.50
1,463 121.00P2
4,001 120.50
2,173 120.00
884 119.50
1,574 119.00
1,390 118.50
2,558 118.00P1
6,617 117.50#
5,513 117.00
2,984 116.50
2,627 116.00
2,792 115.50
2,367 115.00S1
4,460 114.50S2
3,381 114.00
2,206 113.50
2,332 113.00
892 112.50
916 112.00
575 111.50
45 111.00
471 110.50
426 110.00
1,797 109.50
1,271 109.00
886 108.50
393 108.00
370 107.50
148【台灣大
3045】 成交價
累計成交張數 108.50
469 108.00P2
1,673 107.50P1
1,911 107.00#
5,383 106.50
6,367 106.00
11,855 105.50
7,383 105.00S2
14,655 104.50S1
22,139 104.00
13,528 103.50
5,565 103.00
3,836 102.50
1,821 102.00
202【華亞科
3474】 成交價
累計成交張數
3.99
709
3.98
491
3.97
544
3.96
890
3.95P2
1,018
3.94P1
2,226
3.93
909
3.92#
1,784
3.91
577
3.90
981
3.89
890
3.88
729
3.87
499
3.86
732
3.85
896
3.84
536
3.83
246
3.82
362
3.81S2
14,689
3.80
1,306
3.79
513
3.78
234
3.77
89
3.76
336
3.75
109
3.74
38
3.57
6,854
3.56
3,534
3.55
1,685
3.54
1,617
3.53
1,131
3.52
225
3.51
135
3.50
352
3.49
60
3.45
107
3.44
25
3.43
319
3.42
69
3.41
64
3.40
2
3.39
50
3.38
10
3.36
440
3.35
20
3.34
4,225
3.33
774
3.32
329
3.31
50
3.30
843
3.29
17
3.26
186
3.25
502
3.24
13,376
3.23
1,736
3.22
1,700
3.21
926
3.20
2,316
3.19
1,299
3.18
1,258
3.17
1,749
3.16
2,549
3.15
2,933
3.14
1,635
3.13
2,461
3.12
552
3.11
1,459
3.10
3,225
3.09
993
3.08
573
3.07
534
3.06
980
3.05
1,105
3.04
236
3.03
5,641
3.02
5,447
2.84
11,348
2.83
486
2.82
553
2.81
23
2.78
41
2.76
105
2.66
5,224
2.65
1,316
2.64
196
2.63
539
2.62
596
2.61
213
2.60
515
2.59
32
2.58
617
2.57
569
2.55
14
2.54
132
2.52
100
2.49
3,626
2.48
1,083
2.47
1,657
2.46
601
2.45
1,846
2.44
923
2.43
728
2.42
1,350
2.41
1,040
2.40
1,445
2.39
731
2.38
890
2.37
1,225
2.36
882
2.35
2,592
2.34
1,020
2.33
4,617
2.32
2,257
2.31
2,679
2.30
6,830
2.29
3,478
2.28
4,989
2.27
4,275
2.26
4,523
2.25
8,424
2.24
7,898
2.23
8,796
2.22
3,269
2.21
2,105
2.20
5,081
2.19
1,623
2.18S1
77,384
2.17
1,330
2.16
151
2.15
386
2.14
726
2.13
632
2.12
457
2.11
336
2.10
643
2.09
670
2.08
861
2.07
687
2.06
212
2.05
363
2.04
151
2.03
158
2.01
135
2.00
2,002
1.99
756
1.98
1,707
1.97
2,957【奇美電
3481】 成交價
累計成交張數
16.50
9,469
16.45
6,793
16.40
5,459
16.35
3,836
16.30
18,691
16.25
13,998
16.20
16,756
16.15
15,716
16.10
38,962
16.05
30,755
16.00
43,421
15.95
47,496
15.90P2
59,469
15.85
55,606
15.80P1
77,717
15.75#
33,671
15.70
35,785
15.65
41,833
15.60
50,675
15.55S1 120,760
15.50
47,710
15.45
4,921
15.40
16,573
14.95
11,596
14.90
18,818
14.85
22,482
14.80
42,999
14.75
41,657
14.70
66,427
14.65
73,176
14.60
99,697
14.55
104,743
14.50
83,292
14.45
60,236
14.40
71,438
14.35
35,381
14.30
63,345
14.25
58,477
14.20
54,842
14.15
56,830
14.10
44,726
14.05
30,057
14.00
35,567
13.95
26,334
13.90S2 120,240
13.85
53,260
13.80
43,536
13.75
10,802
13.70
11,645
13.65
7,732
13.60
14,035
13.55
7,437
13.50
14,481
13.45
10,540
13.40
5,687
13.35
987
13.30
5,517
13.25
20,240
13.20
18,968
13.15
33,916
13.10
31,332
13.05
32,320
13.00
47,032
12.95
48,478
12.90
46,092
12.85
26,940
12.80
30,911
12.75
21,424
12.70
58,841
12.65
44,222
12.60
29,497
12.55
24,158
12.50
22,815
12.45
30,305
12.40
2,336
12.35
2,576
12.30
7,767
12.25
33,185
12.20
14,516
12.15
9,467
12.10
12,985
12.05
2,830
12.00
9,691
11.95
4,575
11.90
7,419
11.85
39,296
11.80
46,715
11.75
53,842
11.70
65,518
11.65
28,025
11.60
14,736
11.55
831
11.50
8,486
11.45
30,402
11.40
23,512
11.35
25,163
11.30
34,932
11.25
2,702
11.20
10,031
11.15
4,238
11.10
13,734
11.05
22,420
11.00
17,197
10.95
15,328
10.90
10,979
10.85
783【遠傳
4904】 成交價
累計成交張數
76.10
84
76.00
512
75.90
507
75.80
683
75.70
370
75.60
696
75.50
348
75.40
280
75.30
397
75.20
566
75.10
405
75.00
1,376
74.90
1,833
74.80
1,831
74.70
1,350
74.60
1,661
74.50
945
74.40
608
74.30
2,262
74.20P2
7,117
74.10
2,738
74.00P1
7,499
73.90
4,227
73.80
3,329
73.70
2,521
73.60
2,848
73.50#
4,995
73.40
4,924
73.30
587
73.20
255
73.10
376
73.00
1,492
72.90
260
72.80
3,393
72.70
927
72.60
367
72.50
298
72.40
688
72.30
226
72.20
484
72.10
1,414
72.00S1
10,589
71.90S2
10,305
71.80
6,127
71.70
3,691
71.60
6,160
71.50
5,012
71.40
2,144
71.30
2,188
71.20
3,073
71.10
2,663
71.00
2,963
70.90
547
70.80
1,352
70.70
2,708
70.60
1,928
70.50
462
70.40
466
70.30
44
70.20
464
70.10
1,894
70.00
7,086
69.90
3,256
69.80
3,495
69.70
2,700
69.60
3,037
69.50
2,928
69.40
1,281
69.30
1,395
69.20
1,399
69.10
2,365
69.00
1,751
68.90
37【台塑化
6505】 成交價
累計成交張數
89.50
19
89.40
264
89.30
150
89.20
208
89.10
119
89.00
222
88.90
82
88.80
98
88.70
190
88.60
445
88.50
403
88.40
199
88.30
1,095
88.20
545
88.10
495
88.00P2
2,606
87.90P1
2,675
87.80
1,659
87.70
995
87.60
736
87.50
961
87.40
840
87.30
647
87.20
927
87.10
704
87.00
1,098
86.90
1,039
86.80
802
86.70#
1,106
86.60
1,030
86.50S2
1,051
86.40
1,029
86.30
731
86.20
596
86.10
651
86.00S1
2,132
85.90
926
85.80
370
85.70
535
85.60
134
85.50
346
85.40
234
85.30
470
85.20
465
85.10
171
85.00
228
84.90
244
84.80
249
84.70
243
84.60
479
84.50
765
84.40
544
84.30
210
84.20
127
84.10
40
84.00
223
83.90
60
83.80
95
83.70
33
83.60
40
83.50
194
83.40
137
83.30
97
83.20
153
83.10
68
83.00
217
82.90
93
82.80
18
82.70
47
82.60
254
82.50
327
82.40
73
82.30
54
82.20
76
82.10
11
82.00
68
81.90
50
81.80
25
81.70
46
81.60
64
81.50
128
81.40
76
81.30
154
81.20
26
81.10
57
81.00
188
80.90
71
80.80
56
80.70
112
80.60
35
80.50
77
80.40
26
80.30
77
80.20
51
80.10
56
80.00
436
79.90
299
79.80
476
79.70
232
79.60
748
79.50
414
79.40
522
79.30
341
79.20
291
79.10
5【南電
8046】 成交價
累計成交張數
38.45
34
38.35
156
38.30
116
38.25
331
38.20
333
38.15
104
38.10
356
38.05
1,018
38.00
924
37.95
141
37.90
335
37.85
159
37.80
267
37.75P1
1,747
37.70
149
37.65
232
37.60
197
37.55
107
37.50
288
37.45
134
37.40
133
37.35
105
37.30
403
37.25
167
37.20
284
37.15
52
37.10
87
37.05
128
37.00
464
36.95
55
36.90
334
36.85
152
36.80
788
36.75
132
36.70
236
36.65
153
36.60
338
36.55
270
36.50
520
36.45
371
36.40
438
36.35
299
36.30
304
36.25
137
36.20
441
36.15
512
36.10
494
36.05
315
36.00
869
35.95
244
35.90
319
35.85
352
35.80
494
35.75
372
35.70
495
35.65
675
35.60
580
35.55
351
35.50
724
35.45
541
35.40
543
35.35
407
35.30
1,006
35.25
427
35.20
1,042
35.15
820
35.10P2
1,247
35.05#
910
35.00S2
1,262
34.95
764
34.90
1,011
34.85
1,008
34.80
1,178
34.75
756
34.70
720
34.65
405
34.60
708
34.55
891
34.50S1
10,925
34.45
579
34.40
429
34.35
365
34.30
548
34.25
548
34.20
438
34.15
109
34.10
117
34.00
181
33.95
97
33.90
183
33.85
98
33.80
72
33.75
203
33.70
409
33.65
95
33.60
157
33.55
66
33.50
499
33.45
124
33.40
186
33.35
316
33.30
450
33.25
202
33.20
556
33.15
319
33.10
338
33.05
289
33.00
573
32.95
184
32.90
129
32.85
83
32.80
520
32.75
115
32.70
395
32.65
264
32.60
476
32.55
307
32.50
286
32.45
67
32.40
126
32.35
209
32.30
141
32.25
105
32.20
149
32.15
17
32.10
43
32.05
228
31.95
3
31.80
16
31.75
121
31.70
11
31.65
26
31.60
71
31.55
5
31.50
7【寶成
9904】 成交價
累計成交張數
31.75
512
31.70
182
31.65
279
31.60
276
31.55
286
31.50
1,690
31.45
3,186
31.40P2
5,137
31.35
4,249
31.30P1
6,289
31.25
3,579
31.20
4,400
31.15
2,354
31.10#
2,501
31.05
1,967
31.00S2
6,042
30.95
3,238
30.90
2,427
30.85
2,479
30.80
2,458
30.75
2,630
30.70
2,051
30.65
2,230
30.60
2,569
30.55
1,378
30.50
1,927
30.45
838
30.40
1,879
30.35
1,507
30.30
4,038
30.25
3,271
30.20
3,090
30.15
3,257
30.10
3,727
30.05
4,475
30.00S1
12,015
29.95
3,907
29.90
3,606
29.85
2,562
29.80
4,173
29.75
1,550
29.70
1,058
29.65
477
29.60
672
29.55
1,533
29.50
2,742
29.45
1,996
29.40
1,108
29.35
313
29.30
162
29.25
148
29.20
874
29.15
1,435
29.10
1,227
29.05
647
29.00
782
28.95
754
28.90
1,227
28.85
914
28.80
939
28.75
22★ 資料來源：臺灣證券交易所 2012/12/18 14:51:38
相關新聞
遠傳連9年入選「臺灣永續指數」成分股
主動統一升級50(00403A)於6月12日到6月26日持股變化
115年6月28日 萬里溪堰塞湖現況資訊
Rambus 晉升羅素大型指數 AI晶片業務成關注焦點
永豐中國科技50大ETF(00887)成分股新登場
斯里蘭卡酒吧SMOKE & BITTERS榮獲2026年度ASIA’S 50 BEST BARS「亞洲50最佳酒吧」MICHTER’S ART OF HOSPITALITY AWARD「MICHTER'S待客藝術獎」
台經中心公布 115年6月份消費者信心指數調查報告
因應「松山區塔悠路20號」前道路施工交通管制時間延長至115年7月3日，公車配合調整措施
美元指數修正壓力浮現 加拿大豐業銀行預期下探 100.50 關卡
學甲爐碴案 郭再欽共10年8月
SBC Medical被納入羅素3000®指數成分股
臺北自來水事業處115年6月29日停水訊息
