◎集中市場收盤行情(含盤後) 2012 年 12月 18日
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.75
-0.10
38.90
39.00
37.80
38.70
38.75
8,464,024
2,624
3,692,175
17.861102
亞泥
37.60
+0.25
37.50
37.60
37.15
37.55
37.60
4,514,205
1,404
3,230,918
18.081103
嘉泥
13.90
+0.20
13.75
13.90
13.75
13.85
13.90
585,196
207
776,828
0.001104
環泥
16.40
+0.10
16.30
16.40
16.20
16.30
16.40
762,900
246
603,891
13.671108
幸福
6.59
+0.19
6.41
6.68
6.37
6.56
6.59
1,781,749
291
404,738
14.981109
信大
10.55
+0.05
10.50
10.65
10.50
10.55
10.60
78,000
28
421,000
50.241110
東泥
13.25
+0.20
13.05
13.25
12.90
13.05
13.25
139,000
68
572,000
63.101201
味全
35.10
0
35.20
35.40
35.00
35.10
35.20
1,568,280
644
506,062
22.501203
味王
19.80
+0.05
19.70
19.90
19.70
19.80
19.85
125,612
76
240,000
495.001210
大成
26.35
0
26.30
26.45
26.25
26.30
26.35
612,359
328
555,926
15.321213
大飲
19.90
+0.05
19.95
19.95
19.75
19.90
19.95
77,000
47
51,475
60.301215
卜蜂
15.00
+0.10
14.90
15.15
14.90
15.00
15.05
578,910
229
232,026
13.641216
統一
54.70
+0.60
53.60
54.70
53.60
54.60
54.70
5,716,618
2,987
4,862,474
22.981217
愛之味
10.20
+0.05
10.20
10.25
10.05
10.15
10.20
4,346,674
1,100
497,689
102.001218
泰山
16.45
+0.45
16.00
16.45
15.90
16.45
16.50
4,329,957
1,003
353,336
68.541219
福壽
15.20
0
15.10
15.30
15.10
15.15
15.20
46,872
40
307,047
0.001220
台榮
10.55
+0.05
10.55
10.55
10.45
10.50
10.55
152,006
26
177,077
12.871225
福懋油
13.00
+0.05
12.95
13.05
12.90
12.95
13.00
343,934
80
187,365
33.331227
佳格
82.20
0
82.20
83.00
82.00
82.20
82.30
1,359,418
1,069
574,897
22.161229
聯華
19.00
0
19.10
19.15
18.95
18.95
19.00
691,143
260
848,854
11.051231
聯華食
35.05
+0.20
34.85
35.25
34.85
35.05
35.10
227,299
144
122,448
11.801232
大統益
51.10
+0.20
50.90
51.10
50.70
50.90
51.10
52,003
38
159,974
15.071233
天仁
44.50
-0.25
44.75
45.10
44.50
44.60
44.80
71,008
52
90,591
18.701234
黑松
37.50
+0.05
37.50
37.65
37.45
37.50
37.55
467,244
167
535,828
51.371235
興泰
25.45
-0.15
26.00
26.00
25.25
25.30
25.45
54,005
29
56,168
82.101236
宏亞
21.50
+0.25
21.45
21.50
21.30
21.40
21.50
34,098
37
108,342
21.081301
台塑
77.50
-0.30
77.60
78.10
77.30
77.40
77.50
4,034,290
1,745
6,120,904
37.621303
南亞
56.00
+0.10
56.00
56.00
55.40
55.90
56.00
4,384,516
2,079
7,852,298
622.221304
台聚
22.25
-0.05
22.35
22.50
22.20
22.25
22.30
2,229,039
826
1,142,602
11.961305
華夏
15.00
-0.10
15.10
15.15
14.95
14.95
15.00
1,679,448
571
424,803
12.711307
三芳
23.95
+0.45
23.50
23.95
23.50
23.85
23.95
92,778
69
353,456
11.681308
亞聚
24.80
-0.20
25.00
25.15
24.80
24.80
24.85
831,775
404
469,676
14.091309
台達化
9.80
+0.10
9.80
9.85
9.75
9.80
9.83
370,826
155
327,651
0.001310
台苯
7.66
-0.04
7.78
7.80
7.66
7.66
7.67
1,224,330
394
580,340
0.001312
國喬
15.20
-0.15
15.40
15.50
15.20
15.20
15.30
5,059,724
1,359
906,620
8.841312A 國喬特
19.75
-0.10
19.55
19.90
19.50
19.45
19.75
84,000
17
20,000
0.001313
聯成
16.40
-0.10
16.50
16.50
16.35
16.35
16.45
860,020
403
1,126,515
17.451314
中石化
18.35
-0.20
18.55
18.70
18.30
18.35
18.40
18,318,949
4,448
2,319,989
15.421315
達新
29.25
+0.45
28.80
29.25
28.80
29.05
29.25
104,000
48
220,000
11.751316
上曜
10.30
-0.05
10.40
10.60
10.20
10.30
10.35
758,000
325
66,812
0.001319
東陽
26.00
-0.05
26.25
26.45
25.60
26.00
26.05
1,498,336
919
577,050
16.461321
大洋
25.00
+0.10
25.00
25.15
24.80
25.00
25.10
127,011
67
227,228
0.001323
永裕
22.40
+1.45
21.10
22.40
21.10
22.40
0.00
3,325,086
1,251
82,788
9.961324
地球
11.15
+0.15
10.90
11.15
10.90
11.10
11.15
26,202
17
75,121
32.791325
恆大
16.80
0
16.65
16.80
16.65
16.75
16.80
11,134
12
100,682
20.491326
台化
70.60
-0.20
70.80
71.00
70.20
70.50
70.60
4,651,938
2,082
5,690,472
282.401337
F-再生
84.10
-0.40
84.60
85.30
84.00
84.10
84.40
625,959
441
175,292
9.631339
昭輝
28.05
+0.05
28.00
28.15
28.00
28.05
28.10
68,000
34
65,925
10.871402
遠東新
34.35
+0.05
34.30
34.40
34.10
34.30
34.35
8,130,700
2,360
5,044,133
21.201409
新纖
9.96
0
10.15
10.15
9.88
9.96
9.97
10,696,965
3,366
1,760,484
22.131410
南染
24.70
+0.10
24.80
24.80
24.50
24.70
24.75
409,140
210
90,000
19.761413
宏洲
4.67
-0.01
4.68
4.69
4.56
4.59
4.67
201,585
51
170,187
0.001414
東和
9.27
+0.01
9.30
9.36
9.27
9.27
9.29
911,787
259
220,000
48.791416
廣豐
17.35
+0.15
17.20
17.40
17.20
17.25
17.35
401,039
187
384,848
7.321417
嘉裕
9.62
-0.16
9.80
9.85
9.62
9.62
9.67
1,786,655
549
379,883
15.771418
東華
5.49
+0.01
5.48
5.52
5.36
5.38
5.49
132,046
40
131,927
0.001419
新紡
37.60
0
37.60
38.00
37.60
37.60
37.75
246,685
115
300,041
60.651423
利華
6.84
+0.03
6.85
6.86
6.81
6.81
6.85
111,001
31
175,000
0.001432
大魯閣
11.40
-0.10
11.55
11.55
11.40
11.40
11.45
138,010
53
53,870
0.001434
福懋
28.00
+0.15
28.00
28.00
27.80
27.90
28.00
1,075,980
575
1,684,664
17.281435
中福
6.91
-0.04
7.00
7.05
6.90
6.91
6.96
890,999
255
139,780
0.001436
福益
52.10
-0.10
52.10
52.30
51.30
51.40
52.20
4,002
6
60,000
2.681437
勤益
15.25
+0.05
15.25
15.40
15.15
15.20
15.25
309,319
140
203,964
0.001438
裕豐
3.01
-0.05
3.10
3.14
3.01
3.01
3.19
67,193
9
102,411
20.071439
中和
14.70
-0.10
14.80
14.90
14.70
14.70
14.80
81,156
43
92,000
0.001440
南紡
13.40
-0.15
13.70
13.70
13.40
13.40
13.45
1,681,738
493
1,569,096
28.511441
大東
9.54
+0.06
9.55
9.75
9.43
9.53
9.60
555,098
174
89,992
0.001442
名軒
25.30
+1.45
24.15
25.30
23.80
24.00
25.30
1,923,214
396
206,264
10.951443
立益
5.23
+0.09
5.14
5.30
5.14
5.21
5.23
194,599
76
135,343
0.001444
力麗
11.35
+0.05
11.50
11.60
11.30
11.35
11.40
15,635,012
3,117
911,717
29.871445
大宇
7.15
+0.09
7.12
7.19
7.08
7.13
7.17
107,500
45
138,667
26.481446
宏和
17.60
0
17.60
17.60
17.60
17.50
17.55
1,323
3
138,621
0.001447
力鵬
9.93
+0.33
10.00
10.10
9.90
9.92
9.93
11,236,425
2,521
754,060
0.001449
佳和
1.85
0
1.85
1.85
1.85
1.85
1.90
2,716
5
187,194
0.001451
年興
20.25
0
20.25
20.25
20.20
20.20
20.25
119,948
56
433,125
18.581452
宏益
9.47
-0.11
9.69
9.75
9.47
9.47
9.54
689,760
153
132,641
15.031453
大將
10.95
0
11.00
11.30
10.80
10.95
11.00
322,408
108
77,360
15.421454
台富
7.58
+0.41
7.23
7.67
7.18
7.51
7.58
917,051
257
140,309
0.001455
集盛
9.79
+0.06
9.90
9.95
9.79
9.79
9.80
19,522,318
3,191
605,706
0.001456
怡華
2.41
+0.15
2.11
2.41
2.11
2.41
0.00
727,128
37
167,500
0.001457
宜進
8.22
-0.10
8.39
8.42
8.20
8.22
8.24
1,291,100
412
317,874
0.001459
聯發
8.60
-0.10
8.83
8.87
8.60
8.60
8.64
331,565
144
358,628
0.001460
宏遠
7.30
-0.04
7.35
7.39
7.27
7.30
7.31
468,385
138
471,189
5.071463
強盛
10.00
-0.20
10.25
10.25
10.00
10.00
10.05
455,688
111
188,410
200.001464
得力
8.91
-0.09
8.92
9.00
8.80
8.86
8.91
26,046
18
216,896
34.271465
偉全
12.70
+0.10
12.65
12.85
12.60
12.70
12.75
199,656
46
86,339
21.901466
聚隆
16.25
-0.10
16.85
16.85
16.25
16.25
16.35
221,427
104
95,261
42.761467
南緯
9.46
-0.04
9.50
9.50
9.46
9.46
9.50
113,730
50
168,209
10.631468
昶和
10.20
-0.05
10.10
10.30
9.86
9.86
10.20
29,000
18
160,405
18.211469
理隆
9.17
-0.03
9.19
9.19
9.17
9.00
9.17
5,000
2
124,600
36.681470
大統染
0.00
0
0.00
0.00
0.00
12.35
12.95
29
1
85,767
99.621471
首利
9.58
-0.06
9.79
9.79
9.50
9.58
9.63
254,024
138
201,467
0.001472
三洋紡
18.45
-0.55
19.30
19.30
18.45
18.45
18.50
279,418
154
59,500
0.001473
台南
29.50
-0.10
29.60
29.60
29.40
29.45
29.50
88,259
62
146,822
25.001474
弘裕
6.98
-0.07
7.03
7.07
6.97
6.98
7.05
54,010
26
137,874
0.001475
本盟
7.64
+0.07
7.65
7.65
7.64
7.27
7.50
5,000
4
32,516
0.001476
儒鴻 103.00
+1.00
102.00
103.00
101.50
102.50
103.00
502,559
388
246,028
16.431477
聚陽
88.00
+0.60
87.50
88.40
87.50
88.00
88.10
291,482
280
165,003
11.661503
士電
35.80
+0.05
35.75
35.80
35.60
35.80
35.90
100,088
61
520,972
20.811504
東元
21.75
-0.20
21.85
21.90
21.60
21.70
21.75
4,538,823
1,535
1,847,120
14.311506
正道
18.10
+0.25
17.85
18.20
17.80
18.05
18.10
502,982
197
122,251
0.001507
永大
51.50
+0.50
51.00
52.10
51.00
51.50
51.70
1,821,040
839
410,820
14.311512
瑞利
7.21
-0.05
7.20
7.30
7.16
7.21
7.25
315,534
71
181,802
14.141513
中興電
15.60
+0.10
15.55
15.70
15.55
15.60
15.65
617,316
293
480,000
14.051514
亞力
8.31
+0.07
8.25
8.37
8.25
8.30
8.31
427,077
108
201,067
11.871515
力山
7.08
-0.34
7.42
7.42
7.08
7.08
7.40
254,949
80
181,473
0.001516
川飛
0.00
0
0.00
0.00
0.00
7.70
8.01
574
2
18,314
0.001517
利奇
11.90
+0.10
11.80
11.95
11.80
11.85
11.90
339,100
108
227,825
13.371519
華城
11.80
+0.10
11.70
11.80
11.65
11.70
11.80
269,874
106
261,058
0.001521
大億
44.30
-0.50
44.90
45.20
44.30
44.30
44.50
122,100
104
76,230
11.101522
堤維西
10.50
+0.10
10.45
10.50
10.40
10.45
10.50
92,207
65
314,261
0.001524
耿鼎
6.21
+0.01
6.21
6.25
6.18
6.20
6.23
247,000
70
162,414
0.001525
江申
47.00
0
47.10
47.10
46.70
47.00
47.25
117,200
68
69,245
9.491526
日馳
6.91
-0.09
6.90
6.91
6.90
6.93
6.95
4,267
5
50,000
0.001527
鑽全
18.05
+0.05
18.10
18.20
18.00
18.00
18.05
45,862
32
153,726
46.281528
恩德
10.10
-0.05
10.15
10.20
10.05
10.10
10.15
62,222
35
147,000
30.611529
樂士
1.74
0
1.67
1.74
1.62
1.74
0.00
600,110
49
159,708
0.001530
亞崴
29.50
+0.10
29.40
29.50
29.20
29.40
29.50
37,798
28
94,952
8.861531
高林股
17.60
-0.10
17.70
17.75
17.60
17.60
17.65
93,250
56
193,151
17.961532
勤美
27.80
-0.10
28.10
28.10
27.45
27.65
27.80
762,312
308
378,369
20.751533
車王電
16.45
+0.10
16.45
16.50
16.40
16.40
16.45
25,007
18
96,415
8.441535
中宇
65.10
-0.20
65.10
65.80
64.70
65.10
65.50
204,346
123
113,047
11.601536
和大
17.15
+0.35
17.00
17.25
16.85
17.15
17.20
591,062
196
158,300
10.521537
廣隆
56.40
-0.40
57.60
57.60
56.40
56.40
56.50
542,250
318
81,585
9.171538
正峰新
9.27
+0.14
9.10
9.35
9.00
9.22
9.27
257,260
118
162,011
0.001539
巨庭
6.07
-0.07
6.15
6.16
6.07
6.07
6.21
20,000
8
65,370
0.001540
喬福
18.25
+0.05
18.20
18.30
18.20
18.15
18.25
129,073
62
85,473
9.261541
錩泰
9.95
-0.10
10.05
10.05
9.95
9.95
10.05
14,813
8
78,800
0.001560
中砂
42.00
+0.10
41.90
42.30
41.90
42.00
42.10
232,765
159
141,000
14.631582
信錦
49.40
0
49.10
49.80
49.10
49.40
49.50
327,100
235
137,815
9.451583
程泰
39.20
+0.10
39.10
39.45
38.80
39.10
39.20
47,044
32
97,593
8.051589
F-永冠
33.50
+0.20
33.60
33.85
33.40
33.45
33.50
146,355
98
100,889
11.361590
F-亞德 166.00
-4.00
169.00
169.00
163.50
164.50
166.00
489,300
437
149,999
22.131603
華電
10.75
-0.05
10.90
10.90
10.75
10.75
10.80
354,000
86
342,300
10.751604
聲寶
9.97
-0.03
10.00
10.05
9.97
9.97
9.99
1,283,748
229
584,100
66.471605
華新
9.89
+0.03
9.82
9.91
9.81
9.88
9.89
4,527,494
1,627
3,616,000
0.001608
華榮
11.05
+0.05
11.00
11.15
10.95
10.95
11.05
1,595,502
322
632,773
16.741609
大亞
7.10
-0.02
7.06
7.13
7.06
7.10
7.11
273,302
150
580,180
59.171611
中電
17.10
0
17.10
17.10
16.95
17.05
17.10
242,617
137
398,439
39.771612
宏泰
10.05
-0.05
10.10
10.10
10.05
10.05
10.10
125,000
50
324,151
13.961613
台一
4.24
+0.01
4.20
4.25
4.20
4.21
4.24
315,692
66
200,000
0.001614
三洋電
29.55
-0.35
29.95
29.95
29.55
29.55
29.80
74,017
43
316,604
36.941615
大山
10.50
+0.15
10.50
10.50
10.50
10.40
10.45
4,000
3
111,861
31.821616
億泰
5.27
-0.11
5.37
5.37
5.24
5.24
5.27
129,287
41
194,148
0.001617
榮星
9.66
+0.12
9.66
9.68
9.61
9.61
9.68
16,363
10
144,233
0.001618
合機
11.30
+0.05
11.30
11.50
11.30
11.30
11.35
488,992
165
240,864
12.151701
中化
20.70
+0.40
20.50
21.00
20.45
20.65
20.70
4,688,545
1,717
298,081
20.101702
南僑
29.05
+0.10
28.95
29.20
28.80
29.00
29.05
540,726
312
294,132
20.601704
榮化
36.10
-0.25
36.00
36.50
36.00
36.10
36.20
754,003
368
853,242
52.321707
葡萄王
79.60
-1.00
80.60
81.20
79.40
79.60
79.80
830,159
585
130,235
17.691708
東鹼
33.45
-0.45
34.00
34.00
33.45
33.45
33.55
532,601
317
157,839
11.701709
和益
16.30
+0.15
16.15
16.30
16.10
16.30
16.35
192,545
90
429,932
11.561710
東聯
34.50
-0.45
35.30
35.30
34.30
34.45
34.50
2,720,144
1,383
885,703
24.641711
永光
21.75
+1.40
21.35
21.75
20.95
21.75
0.00
9,480,821
3,117
450,637
21.321712
興農
14.75
+0.70
14.30
15.00
14.30
14.70
14.75
23,825,115
5,965
333,692
13.661713
國化
12.65
+0.05
12.70
12.70
12.55
12.60
12.65
123,778
36
150,951
26.911714
和桐
14.15
+0.25
13.95
14.25
13.95
14.10
14.15
3,201,607
975
869,471
15.051715
亞化
14.00
+0.05
13.95
14.05
13.85
13.95
14.00
322,900
84
322,807
15.561717
長興
25.15
+0.15
25.00
25.15
24.85
25.10
25.15
500,117
279
992,397
19.501718
中纖
10.40
-0.15
10.60
10.70
10.35
10.40
10.45
3,145,734
680
1,410,590
54.741720
生達
27.50
+0.60
27.00
27.75
27.00
27.50
27.55
1,841,290
965
168,418
16.571721
三晃
8.02
+0.44
7.56
8.10
7.55
8.02
8.03
463,658
185
73,676
0.001722
台肥
76.50
+0.40
76.80
76.80
75.60
76.30
76.50
1,222,250
918
980,000
31.881723
中碳 128.00
0
128.50
129.00
128.00
128.00
128.50
191,850
186
236,904
14.991724
台硝
21.95
+0.35
21.70
21.95
21.70
21.90
21.95
207,061
99
127,813
9.001725
元禎
14.65
-0.05
14.80
14.80
14.65
14.65
14.70
16,367
18
182,500
0.001726
永記
57.50
0
57.50
58.00
57.00
57.40
57.50
88,026
70
162,000
10.051727
中華化
19.00
+0.65
18.40
19.20
18.35
19.00
19.05
1,429,421
672
93,500
15.701729
必翔
36.35
-0.55
37.05
37.15
36.30
36.35
36.60
889,960
328
187,414
0.001730
花仙子
17.55
+0.05
17.40
17.55
17.40
17.50
17.55
53,000
32
53,481
9.701731
美吾華
16.70
+0.15
16.70
16.90
16.50
16.65
16.70
2,224,590
876
132,915
69.581732
毛寶
14.00
0
14.10
14.10
13.90
13.95
14.00
22,000
14
42,443
0.001733
五鼎
74.90
+0.20
74.70
75.20
74.70
74.90
75.00
296,900
207
98,531
13.621734
杏輝
33.55
+0.80
33.00
34.20
32.90
33.50
33.55
9,845,606
4,507
149,325
38.561735
日勝化
11.85
+0.35
11.50
11.95
11.50
11.85
11.90
280,228
140
91,788
13.311736
喬山
72.80
+0.60
72.30
73.10
72.20
72.80
73.00
222,287
186
200,381
21.351737
臺鹽
21.20
+0.25
20.95
21.40
20.90
21.20
21.25
779,507
368
278,095
92.171762
中化生
53.70
+0.50
53.50
54.10
52.70
53.70
53.80
1,118,128
758
77,560
19.741773
勝一
40.60
0
40.60
40.70
40.50
40.50
40.60
46,000
25
133,500
10.681789
神隆
68.50
-0.60
69.50
69.70
67.70
68.50
68.60
5,305,950
3,152
649,930
41.771802
台玻
29.40
-0.05
29.40
29.45
28.95
29.40
29.45
1,302,986
862
2,378,060
0.001805
寶徠
13.10
-0.25
13.35
13.35
13.05
13.10
13.30
32,686
24
80,265
18.991806
冠軍
11.20
0
11.30
11.30
11.10
11.20
11.25
1,096,014
344
437,335
0.001808
潤隆
33.20
+0.35
32.90
33.20
32.85
33.20
33.25
173,250
103
144,600
5.261809
中釉
14.45
+0.25
14.25
14.55
14.25
14.40
14.50
545,626
245
189,820
16.801810
和成
9.12
+0.02
9.20
9.20
9.08
9.11
9.12
879,900
192
369,853
60.801902
台紙
9.00
0
8.92
9.02
8.92
8.98
9.01
199,274
117
402,000
0.001903
士紙
47.85
+0.25
47.60
48.10
47.45
47.65
47.85
85,000
61
260,039
0.001904
正隆
12.30
0
12.30
12.40
12.25
12.30
12.35
1,103,350
454
1,073,368
13.091905
華紙
10.10
+0.05
10.05
10.15
10.00
10.05
10.10
1,057,777
251
1,257,835
0.001906
寶隆
6.88
-0.09
7.02
7.02
6.80
6.81
6.89
30,000
13
151,000
0.001907
永豐餘
13.35
+0.15
13.25
13.65
13.20
13.30
13.35
10,688,847
2,453
1,660,371
23.421909
榮成
8.00
+0.01
8.02
8.02
7.97
8.00
8.01
243,910
89
687,113
14.552002
中鋼
26.35
-0.15
26.50
26.50
26.20
26.30
26.35
17,886,584
5,186
15,272,476
125.482002A 中鋼特
39.80
0
39.80
39.80
39.60
39.60
39.80
23,000
7
38,268
0.002006
東鋼
29.20
-0.05
29.25
29.40
28.95
29.00
29.20
2,568,338
983
987,498
17.382007
燁興
5.46
-0.24
5.65
5.70
5.46
5.46
5.66
171,228
55
630,651
0.002008
高興昌
6.32
0
6.20
6.35
6.20
6.26
6.32
22,575
9
423,826
0.002009
第一銅
10.00
0
10.00
10.05
9.86
9.98
10.00
140,360
79
359,622
0.002010
春源
11.15
0
11.15
11.25
11.10
11.15
11.20
736,815
164
647,655
20.272012
春雨
11.00
-0.15
11.10
11.10
10.85
10.95
11.00
622,174
95
287,774
0.002013
中鋼構
30.05
-0.10
30.15
30.15
30.00
30.05
30.10
176,298
79
160,903
8.512014
中鴻
8.58
-0.15
8.80
8.80
8.50
8.58
8.60
1,838,446
600
1,435,544
0.002015
豐興
50.60
+0.20
50.70
50.70
49.90
50.30
50.60
495,001
318
581,599
18.072017
官田鋼
7.02
-0.08
7.18
7.19
7.01
7.01
7.02
1,375,750
363
388,095
0.002020
美亞
11.80
-0.05
11.80
11.85
11.70
11.75
11.80
150,875
57
265,533
0.002022
聚亨
5.22
-0.02
5.29
5.30
5.20
5.22
5.23
1,472,538
223
483,820
0.002023
燁輝
8.90
-0.05
8.95
8.96
8.88
8.90
8.93
425,712
225
1,635,342
0.002024
志聯
5.45
-0.20
5.74
5.74
5.42
5.45
5.49
309,370
53
109,550
0.002025
千興
3.43
-0.01
3.50
3.54
3.36
3.41
3.43
694,000
124
322,834
0.002027
大成鋼
14.80
-0.10
14.90
14.95
14.70
14.80
14.85
583,041
266
708,180
0.002028
威致
4.75
+0.12
4.89
4.89
4.70
4.74
4.75
228,664
70
265,000
0.002029
盛餘
17.50
-0.45
17.85
17.90
17.50
17.50
17.90
193,817
72
321,180
42.682030
彰源
9.18
-0.20
9.40
9.44
9.16
9.18
9.20
852,950
263
272,881
0.002031
新光鋼
20.00
0
20.00
20.00
19.65
19.90
20.00
991,472
401
277,257
0.002032
新鋼
11.20
-0.20
11.30
11.40
11.20
11.20
11.25
322,247
161
130,521
280.002033
佳大
11.40
-0.30
11.80
11.80
11.35
11.40
11.45
175,000
81
80,694
20.362034
允強
16.65
-0.15
16.75
16.80
16.60
16.65
16.70
415,800
152
370,118
19.362038
海光
10.40
+0.15
10.30
10.40
10.20
10.35
10.40
253,000
79
181,976
0.002049
上銀 209.00
+4.50
205.00
209.00
205.00
208.50
209.00
1,882,532
1,480
246,427
19.052059
川湖 175.00
+1.00
175.00
177.00
172.50
174.00
175.00
921,691
495
92,321
16.262062
橋椿
30.25
-0.35
30.60
30.90
30.25
30.25
30.40
406,000
59
163,000
13.152101
南港
35.60
-0.10
35.70
35.70
35.25
35.45
35.60
1,481,748
865
878,945
57.422102
泰豐
21.80
+0.10
21.80
21.95
21.70
21.80
21.85
1,365,621
538
403,166
18.962103
台橡
58.70
+0.40
58.00
58.70
58.00
58.50
58.70
1,313,293
841
786,390
15.782104
中橡
31.90
+0.70
31.30
32.30
31.25
31.90
31.95
3,136,637
1,413
549,224
10.962105
正新
76.10
-0.40
76.10
76.30
75.40
75.80
76.10
5,145,785
2,044
2,818,622
16.652106
建大
37.50
-0.10
37.60
37.80
37.40
37.45
37.50
1,446,913
803
733,680
13.072107
厚生
20.35
+0.05
20.20
20.50
20.20
20.35
20.45
898,282
433
497,189
8.082108
南帝
17.70
-0.10
17.65
17.80
17.65
17.65
17.70
504,913
375
380,030
17.352109
華豐
6.29
+0.29
6.05
6.30
6.01
6.28
6.29
1,135,070
188
322,356
0.002114
鑫永銓
84.50
-0.30
85.00
85.10
84.00
84.30
84.50
192,030
104
61,386
12.542201
裕隆
54.60
+0.40
54.50
54.60
54.30
54.50
54.60
2,370,902
1,038
1,572,919
26.632204
中華
27.30
+0.40
27.00
27.30
26.85
27.25
27.30
1,465,207
1,016
1,384,050
13.132206
三陽
18.30
-0.05
18.45
18.50
18.25
18.30
18.35
844,399
394
896,376
40.672207
和泰車 221.00
+2.00
220.00
221.00
218.00
221.00
221.50
361,466
328
546,179
17.072208
台船
17.60
+0.10
17.50
17.70
17.45
17.60
17.65
661,507
294
743,565
16.602227
裕日車 232.00
+2.50
231.00
234.00
227.50
232.00
232.50
241,055
173
300,000
13.912231
為升
69.20
+0.20
68.00
70.00
68.00
69.00
69.30
29,050
23
60,374
20.602301
光寶科
39.00
-0.40
39.00
39.40
38.85
38.95
39.00
3,204,077
1,530
2,295,315
13.312302
麗正
4.19
+0.06
4.15
4.20
4.15
4.17
4.19
71,927
37
160,002
0.002303
聯電
11.65
+0.10
11.55
11.75
11.55
11.65
11.70
46,556,214
7,143
12,951,288
19.422305
全友
2.85
+0.02
2.81
2.85
2.81
2.84
2.85
94,938
42
205,660
0.002308
台達電 107.00
0
106.00
107.00
106.00
106.50
107.00
2,595,724
1,276
2,417,141
17.462311
日月光
24.50
-0.40
24.90
24.95
24.45
24.45
24.50
17,077,298
5,054
7,594,149
16.442312
金寶
6.58
+0.12
6.48
6.60
6.46
6.58
6.59
3,317,587
619
1,458,233
0.002313
華通
12.55
0
12.65
12.75
12.55
12.55
12.60
11,168,170
2,211
1,191,820
17.192314
台揚
13.50
+0.35
13.30
13.65
13.05
13.50
13.55
5,210,572
1,677
413,037
0.002315
神達
10.50
+0.05
10.50
10.60
10.45
10.50
10.55
3,392,584
899
1,529,799
19.092316
楠梓電
12.40
+0.05
12.35
12.50
12.30
12.35
12.40
283,904
113
315,884
9.192317
鴻海
88.40
+1.20
88.00
88.40
87.70
88.30
88.40
59,764,510
26,087
11,835,866
11.282321
東訊
1.70
-0.05
1.66
1.79
1.66
1.70
1.73
31,149
16
297,331
0.002323
中環
4.80
+0.18
4.72
4.94
4.72
4.80
4.81
20,005,581
3,025
2,750,904
60.002324
仁寶
19.10
-0.10
19.30
19.45
19.10
19.10
19.15
24,492,272
5,794
4,411,870
11.722325
矽品
30.40
-0.30
30.25
30.90
30.25
30.40
30.45
5,275,435
2,178
3,116,361
18.102327
國巨
9.13
-0.01
9.19
9.20
9.03
9.13
9.14
2,627,731
932
2,205,308
17.902328
廣宇
26.25
+0.45
26.00
26.25
25.85
26.20
26.30
1,438,613
598
509,413
45.262329
華泰
4.10
+0.10
4.00
4.16
4.00
4.10
4.13
922,305
206
806,015
0.002330
台積電
96.70
-0.30
95.00
96.70
95.00
96.60
96.70
35,330,802
10,533
25,920,709
16.062331
精英
8.97
+0.03
8.99
9.08
8.95
8.97
8.98
2,892,276
773
1,183,193
20.862332
友訊
18.15
+0.05
18.10
18.20
18.00
18.10
18.15
436,074
276
647,580
16.062337
旺宏
8.64
-0.07
8.75
8.76
8.61
8.64
8.65
12,865,034
2,880
3,521,369
0.002338
光罩
10.00
0
9.95
10.10
9.95
10.00
10.05
124,171
72
270,090
30.302340
光磊
12.00
-0.05
12.20
12.20
11.95
12.00
12.05
2,066,962
677
525,954
19.052342
茂矽
7.11
-0.17
7.30
7.50
6.85
7.11
7.14
7,751,751
1,995
372,254
0.002344
華邦電
5.16
-0.20
5.36
5.36
5.15
5.16
5.17
26,061,820
3,952
3,685,072
0.002345
智邦
15.65
0
15.70
15.80
15.55
15.65
15.70
1,310,813
442
523,718
8.372347
聯強
53.10
-0.90
54.50
54.60
52.80
53.10
53.20
10,485,592
4,190
1,580,916
14.052349
錸德
3.49
+0.22
3.49
3.49
3.49
3.49
0.00
19,418,024
2,083
2,647,249
0.002351
順德
19.40
-0.25
19.65
19.70
19.35
19.40
19.50
279,002
120
173,558
15.652352
佳世達
7.79
+0.29
7.56
7.95
7.56
7.79
7.80
45,611,254
9,089
1,966,781
0.002353
宏碁
25.15
+0.20
25.05
25.45
24.75
25.15
25.20
18,417,945
7,017
2,834,726
132.372354
鴻準
89.80
+0.10
89.70
90.30
89.10
89.80
89.90
14,857,991
8,243
1,237,015
15.542355
敬鵬
32.35
+1.25
31.30
32.50
31.10
32.30
32.35
2,948,087
1,342
397,495
7.832356
英業達
11.20
0
11.20
11.25
11.05
11.15
11.20
3,126,649
991
3,587,475
11.432357
華碩 335.50
+1.00
334.50
338.00
332.00
335.00
335.50
4,479,535
3,205
752,760
11.792358
美格
11.85
-0.05
11.65
12.00
11.65
11.80
11.85
192,050
65
65,000
0.002359
所羅門
12.20
+0.10
12.10
12.20
12.05
12.10
12.20
120,290
50
188,057
15.062360
致茂
64.00
-0.10
63.70
65.00
63.70
64.00
64.30
592,806
441
376,759
25.812361
鴻友
1.39
-0.01
1.45
1.45
1.39
1.38
1.45
2,389
4
72,463
0.002362
藍天
37.30
-0.50
37.50
37.75
37.10
37.25
37.30
1,519,829
639
700,967
23.172363
矽統
11.95
+0.75
11.40
11.95
11.35
11.95
0.00
7,333,111
1,810
627,732
0.002364
倫飛
2.96
+0.03
2.98
3.06
2.94
2.96
2.99
420,351
148
190,144
0.002365
昆盈
9.36
+0.07
9.31
9.38
9.28
9.35
9.36
327,091
108
305,107
27.532367
燿華
9.64
+0.05
9.60
9.66
9.60
9.64
9.65
843,043
280
579,029
0.002368
金像電
5.99
+0.10
5.95
6.00
5.92
5.96
5.99
1,425,977
386
564,912
0.002369
菱生
15.25
+0.10
15.15
15.30
15.10
15.20
15.25
935,222
376
380,048
16.582371
大同
7.38
-0.07
7.45
7.48
7.35
7.38
7.39
8,852,383
1,501
2,339,536
18.922373
震旦行
44.00
-0.05
44.00
44.10
43.70
43.80
44.00
79,084
74
337,432
14.382374
佳能
27.70
-0.20
27.90
27.90
27.55
27.65
27.70
858,044
424
447,117
8.962375
智寶
3.90
-0.02
3.93
3.96
3.90
3.90
3.93
121,836
56
192,296
0.002376
技嘉
25.60
+0.20
25.50
25.60
25.30
25.60
25.65
1,083,043
612
625,401
10.942377
微星
13.90
+0.20
13.65
13.95
13.60
13.85
13.90
1,659,400
696
844,856
11.882379
瑞昱
63.40
+0.40
63.50
63.60
62.70
63.10
63.40
1,777,265
1,099
498,779
15.392380
虹光
9.01
+0.12
8.99
9.04
8.89
9.01
9.03
344,122
155
220,210
0.002382
廣達
66.80
-0.70
67.80
67.90
66.80
66.80
66.90
10,636,736
4,303
3,847,881
10.672383
台光電
28.75
-0.05
29.00
29.05
28.70
28.75
28.80
1,002,783
484
306,392
8.362384
勝華
15.20
+0.30
15.20
15.55
15.20
15.20
15.25
53,973,785
10,340
1,847,778
0.002385
群光
66.30
+0.90
66.00
66.60
65.20
66.10
66.30
2,153,625
1,106
675,778
13.762387
精元
12.80
0
12.80
12.85
12.70
12.75
12.80
146,670
83
369,780
0.002388
威盛
23.90
+1.55
22.40
23.90
22.40
23.90
0.00
10,771,079
3,661
493,303
0.002390
云辰
13.25
-0.15
13.50
13.55
13.15
13.25
13.30
1,957,324
736
215,303
0.002392
正崴
61.80
+0.80
61.40
62.50
61.40
61.80
61.90
5,264,782
3,353
492,376
31.692393
億光
36.05
+0.10
36.05
36.60
36.00
36.05
36.10
5,660,330
2,582
419,201
22.962395
研華 116.00
0
114.50
116.00
114.00
115.50
116.00
383,926
326
560,893
19.082397
友通
23.10
-0.10
23.05
23.15
23.00
23.00
23.10
139,301
57
114,839
13.052399
映泰
11.35
-0.05
11.50
11.65
11.10
11.25
11.35
739,525
269
178,100
59.742401
凌陽
9.77
+0.56
9.34
9.79
9.34
9.76
9.77
8,418,596
2,430
596,909
0.002402
毅嘉
14.10
+0.10
14.15
14.15
13.90
14.05
14.10
1,185,118
442
332,043
14.102404
漢唐
24.20
-0.10
24.10
24.35
24.10
24.15
24.20
211,009
104
238,233
9.722405
浩鑫
10.60
0
10.60
10.70
10.55
10.60
10.65
334,000
109
190,131
9.382406
國碩
17.10
-0.05
17.20
17.35
17.10
17.10
17.15
774,559
363
291,965
16.602408
南科
2.47
+0.16
2.47
2.47
2.47
2.47
0.00
2,690,110
219
4,034,575
0.002409
友達
13.85
-0.10
14.05
14.40
13.85
13.85
13.90 187,719,693
26,669
8,827,045
0.002412
中華電
93.70
0
93.50
93.70
93.40
93.60
93.70
8,228,933
3,459
7,757,446
17.752413
環科
6.86
-0.04
6.97
6.99
6.82
6.85
6.86
154,214
59
127,359
0.002414
精技
14.20
+0.10
14.10
14.25
14.10
14.20
14.25
142,257
39
161,735
11.092415
錩新
11.60
0
11.75
11.75
11.60
11.55
11.70
44,267
18
85,693
6.272417
圓剛
15.55
-0.05
15.70
15.85
15.55
15.55
15.60
449,290
222
206,945
0.002419
仲琦
15.00
0
15.10
15.10
15.00
15.00
15.05
586,758
246
202,934
10.142420
新巨
21.35
+0.05
21.40
21.50
21.30
21.35
21.40
81,485
53
152,648
11.362421
建準
17.75
+0.05
17.80
17.85
17.70
17.75
17.80
146,948
66
250,929
16.752423
固緯
17.35
+0.15
17.30
17.35
17.25
17.25
17.35
29,474
13
116,690
15.222424
隴華
25.65
+0.05
26.10
26.10
25.65
25.60
25.65
16,000
12
30,000
0.002425
承啟
43.80
-1.10
44.90
44.90
43.80
43.75
43.80
127,634
70
93,570
438.002426
鼎元
7.13
+0.01
7.12
7.20
7.09
7.13
7.15
596,021
272
361,017
0.002427
三商電
9.10
0
9.15
9.19
9.05
9.09
9.10
162,630
99
190,314
0.002428
興勤
28.85
+0.10
28.80
29.15
28.70
28.85
28.90
256,500
123
126,948
8.392429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
7.80
0
0
20,000
1.272430
燦坤
57.90
-0.30
58.20
58.50
57.80
57.90
58.30
93,766
101
167,463
10.702431
聯昌
6.75
+0.05
6.71
6.76
6.69
6.75
6.76
60,164
28
110,927
0.002433
互盛電
28.50
-0.15
28.90
28.90
28.50
28.50
28.70
36,101
35
144,496
9.162434
統懋
5.90
-0.05
5.75
5.93
5.75
5.81
5.91
276,043
113
82,560
0.002436
偉詮電
11.65
+0.10
11.60
11.75
11.55
11.60
11.70
419,091
180
246,800
116.502437
旺詮
29.10
+0.40
28.70
29.10
28.70
28.95
29.00
28,057
19
60,768
14.332438
英誌
2.49
-0.08
2.47
2.49
2.47
2.49
2.63
28,996
18
48,494
3.892439
美律
37.45
-0.10
37.65
38.05
37.35
37.40
37.45
812,404
538
165,831
14.632440
太空梭
6.86
+0.01
6.85
6.86
6.75
6.80
6.87
29,000
10
139,117
0.002441
超豐
23.90
+0.50
23.50
23.95
23.40
23.80
23.90
1,387,988
513
554,037
11.832442
新美齊
7.06
+0.10
7.04
7.10
6.96
7.01
7.06
225,999
92
156,400
13.322443
新利虹
2.23
+0.14
2.09
2.23
2.09
2.23
0.00
1,383,670
227
354,037
0.002444
友旺
6.25
+0.13
6.12
6.38
6.12
6.25
6.26
229,501
82
124,959
6.312448
晶電
48.80
+0.30
49.00
49.10
48.35
48.60
48.80
7,538,144
2,757
861,233
0.002449
京元電
17.60
-0.20
17.95
18.00
17.60
17.60
17.65
3,095,913
1,043
1,186,889
17.092450
神腦
94.60
0
95.00
95.30
94.10
94.60
95.00
214,501
189
257,163
16.572451
創見
81.60
+0.20
81.60
81.60
80.90
81.40
81.60
337,072
248
430,761
11.772453
凌群
12.00
-0.05
12.05
12.05
11.80
12.00
12.05
671,000
247
100,000
14.462454
聯發科 335.50
-2.50
340.00
340.50
332.00
335.00
335.50
7,245,655
4,928
1,349,370
33.022455
全新
33.10
-0.05
33.20
33.45
33.00
33.05
33.10
902,582
504
245,874
16.072456
奇力新
15.95
-0.05
15.90
16.05
15.90
15.95
16.00
210,000
96
153,344
9.012457
飛宏
24.80
+0.45
24.40
24.90
24.40
24.75
24.80
2,070,153
975
277,043
16.212458
義隆
46.20
+0.75
45.65
46.75
45.45
46.15
46.20
5,931,338
3,212
416,342
20.532459
敦吉
24.15
0
24.15
24.30
24.05
24.15
24.20
156,307
76
145,075
9.432460
建通
12.25
-0.05
12.30
12.30
12.20
12.20
12.25
52,222
34
171,598
27.222461
光群雷
11.90
-0.10
12.00
12.05
11.80
11.90
11.95
852,900
271
133,400
45.772462
良得電
29.50
-0.05
29.45
29.60
29.30
29.45
29.55
109,863
60
87,142
7.542464
盟立
17.60
-0.05
17.65
17.80
17.50
17.55
17.65
138,303
61
182,568
21.462465
麗臺
4.45
-0.03
4.50
4.55
4.45
4.45
4.49
60,458
35
107,174
0.002466
冠西電
24.65
0
24.65
24.65
24.50
24.60
24.65
133,009
50
136,807
0.002467
志聖
18.35
-0.10
18.45
18.55
18.30
18.35
18.45
373,867
142
158,744
10.792468
華經
9.70
0
9.75
9.75
9.70
9.70
9.76
14,000
8
69,961
53.892471
資通
16.10
+0.25
15.90
16.10
15.90
16.05
16.10
123,082
58
47,253
8.012472
立隆電
11.60
+0.20
11.55
11.60
11.45
11.60
11.65
225,226
69
154,346
26.362474
可成 136.50
-2.50
140.00
141.00
136.50
136.50
137.00
14,243,333
8,360
750,703
11.392475
華映
1.09
+0.07
1.04
1.09
1.03
1.09
0.00
10,455,709
617
6,479,454
0.002476
鉅祥
17.35
-0.05
17.50
17.50
17.30
17.35
17.40
337,326
142
244,304
11.492477
美隆電
12.20
-0.30
12.70
12.70
12.10
12.20
12.30
183,821
90
241,785
0.002478
大毅
17.00
-0.40
17.55
17.55
17.00
17.00
17.25
246,428
103
245,889
41.462480
敦陽科
24.70
+0.25
24.60
24.70
24.55
24.65
24.75
167,626
85
132,950
10.932481
強茂
10.70
-0.05
10.75
10.80
10.60
10.70
10.75
861,604
284
371,935
0.002482
連宇
10.40
+0.05
10.30
10.40
10.25
10.25
10.40
79,021
39
62,072
0.002483
百容
10.50
+0.20
10.50
10.50
10.45
10.45
10.50
14,000
8
113,333
0.002484
希華
8.99
-0.02
9.00
9.04
8.96
8.98
8.99
187,602
91
157,476
0.002485
兆赫
24.25
+0.10
24.45
24.45
24.10
24.25
24.30
401,900
224
317,689
12.062486
一詮
17.70
-0.20
17.95
18.10
17.70
17.70
17.80
572,974
317
205,696
160.912488
漢平
10.00
-0.05
10.05
10.10
10.00
10.00
10.05
193,375
40
79,999
0.002489
瑞軒
22.95
-0.05
23.00
23.15
22.90
22.95
23.00
1,136,519
670
828,064
10.672491
吉祥全
1.80
0
1.80
1.80
1.80
1.80
1.90
2,601
8
62,000
0.002492
華新科
7.15
+0.12
7.03
7.18
7.03
7.13
7.15
1,245,783
394
690,063
0.002493
揚博
26.10
+0.05
26.30
26.35
26.05
26.10
26.15
647,276
287
114,437
7.912495
普安
16.10
+0.30
15.80
16.10
15.70
16.00
16.10
190,500
136
283,594
29.812496
卓越
10.00
0
10.00
10.00
10.00
9.30
10.00
3,126
4
36,133
0.002497
怡利電
25.00
+0.10
25.05
25.15
24.80
25.00
25.10
202,199
115
115,946
13.972498
宏達電 278.50
+4.50
274.50
279.50
269.00
278.00
278.50
16,654,465
12,329
852,052
8.882499
東貝
26.65
-0.20
26.85
27.20
26.65
26.65
26.70
2,469,447
1,016
330,386
0.002501
國建
13.90
0
13.85
14.00
13.85
13.90
13.95
2,140,345
537
1,656,515
5.672504
國產
11.15
-0.05
11.25
11.35
11.15
11.15
11.20
2,220,544
576
1,519,298
185.832505
國揚
15.25
0
15.35
15.40
15.15
15.25
15.30
2,302,376
446
407,184
11.822506
太設
7.85
0
7.86
7.92
7.85
7.85
7.88
211,612
49
410,000
130.832509
全坤建
18.70
+0.20
18.70
18.70
18.50
18.70
18.75
184,101
44
151,752
9.262511
太子
20.10
-0.30
20.40
20.50
20.10
20.10
20.15
2,644,124
1,256
1,194,476
13.962514
龍邦
27.75
-1.10
29.20
30.15
27.75
27.75
27.90
15,423,911
3,156
514,433
48.682515
中工
7.80
+0.05
7.82
7.91
7.78
7.79
7.80
19,396,887
3,172
1,525,017
65.002516
新建
8.34
-0.01
8.36
8.40
8.31
8.34
8.35
667,284
142
231,938
10.972520
冠德
20.55
-0.30
21.00
21.00
20.50
20.55
20.60
1,402,250
658
498,722
12.312524
京城
30.40
-0.05
30.50
30.75
30.40
30.35
30.50
324,817
134
375,926
13.572527
宏璟
12.70
-0.10
12.80
13.00
12.70
12.70
12.95
304,000
127
270,306
40.972528
皇普
0.00
0
0.00
0.00
0.00
9.32
9.99
133
1
100,000
28.512530
華建
8.81
-0.03
9.00
9.00
8.75
8.77
8.81
214,725
70
270,752
88.102534
宏盛
16.90
+0.05
16.85
16.95
16.70
16.85
16.90
820,900
292
589,091
8.582535
達欣工
19.50
0
19.65
19.65
19.50
19.50
19.55
327,904
126
266,562
10.542536
宏普
29.20
+0.15
29.50
29.55
29.15
29.20
29.25
1,628,597
639
319,134
6.582537
聯上發
12.80
0
12.70
12.90
12.70
12.80
12.85
21,000
10
142,053
10.242538
基泰
19.80
-0.10
19.80
19.95
19.65
19.75
19.80
1,018,231
453
396,619
13.752539
櫻花建
20.30
+0.20
20.00
20.30
20.00
20.20
20.30
29,630
15
165,554
15.862540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
12
1
7,000
0.002542
興富發
54.70
+0.20
54.30
54.80
54.00
54.40
54.70
814,288
557
598,270
7.872543
皇昌
6.28
-0.08
6.30
6.42
6.20
6.23
6.28
174,927
76
178,983
125.602545
皇翔
72.60
-0.10
73.00
73.40
72.50
72.60
72.80
632,550
367
327,734
5.302546
根基
12.60
-0.10
12.80
12.80
12.55
12.55
12.60
22,000
14
106,035
33.162547
日勝生
21.75
-0.55
22.60
22.60
21.70
21.75
21.80
9,946,551
3,611
810,053
62.142548
華固
65.30
-0.20
65.50
65.80
65.10
65.20
65.30
810,828
626
276,812
21.692597
潤弘
38.50
+0.25
38.15
38.50
38.05
38.30
38.50
34,050
26
135,000
14.002601
益航
27.10
+1.30
26.00
27.60
25.90
27.10
27.15
8,845,398
2,873
277,617
22.772603
長榮
17.20
-0.15
17.40
17.45
17.00
17.15
17.20
9,981,896
2,058
3,474,940
0.002605
新興
25.50
+0.10
25.40
25.55
25.25
25.45
25.50
441,474
294
568,304
8.732606
裕民
46.10
+0.10
46.00
46.10
45.70
46.00
46.15
344,500
253
858,016
16.292607
榮運
20.05
0
20.25
20.30
20.00
20.05
20.10
2,539,665
841
1,067,141
39.312608
大榮
47.60
+0.75
47.00
47.70
46.80
47.55
47.60
464,903
280
483,582
30.912609
陽明
13.05
+0.10
13.00
13.05
12.90
13.00
13.05
9,647,887
1,756
2,818,713
0.002610
華航
12.20
0
12.15
12.25
12.15
12.15
12.20
5,273,795
1,177
5,200,000
0.002611
志信
14.85
+0.35
14.50
15.20
14.45
14.75
14.90
1,121,078
275
173,561
2.682612
中航
37.10
+0.10
36.80
37.25
36.75
37.10
37.20
151,270
82
256,473
18.282613
中櫃
20.40
+0.10
20.30
20.90
20.30
20.40
20.45
526,000
320
89,001
23.722614
東森
3.89
-0.02
3.91
3.96
3.89
3.89
3.94
897,815
247
1,418,530
0.002615
萬海
16.85
+0.05
16.80
16.85
16.50
16.75
16.85
1,046,113
597
2,218,297
41.102616
山隆
22.85
-0.05
22.90
22.90
22.70
22.85
22.90
64,390
31
113,008
9.212617
台航
24.50
+0.15
24.35
24.50
24.15
24.40
24.50
79,000
48
417,294
13.612618
長榮航
16.90
+0.05
16.90
17.00
16.90
16.90
16.95
3,853,274
1,174
3,258,945
0.002637
F-慧洋
39.50
0
39.50
39.60
39.30
39.45
39.50
191,030
112
394,114
7.182701
萬企
14.20
+0.10
14.15
14.20
14.10
14.20
14.25
61,624
32
351,113
25.822702
華園
19.45
-0.25
19.65
19.70
19.45
19.40
19.60
72,230
30
82,505
20.472704
國賓
30.70
0
30.90
31.00
30.60
30.65
30.70
486,624
245
366,923
33.012705
六福
15.45
+0.15
15.45
15.55
15.40
15.40
15.45
747,791
250
330,241
0.002706
第一店
19.40
+0.20
19.20
19.40
19.20
19.25
19.45
59,206
45
350,202
26.582707
晶華 359.00
-0.50
362.00
362.00
356.50
358.00
359.00
116,438
126
96,630
33.552722
夏都
38.30
+0.10
38.40
38.50
38.30
38.25
38.50
13,350
15
80,908
22.932723
F-美食 189.00
-4.00
195.00
195.00
189.00
189.00
190.00
162,267
154
141,120
23.222727
王品 413.00
0
414.00
414.00
412.00
412.50
413.00
56,119
56
67,950
32.832801
彰銀
15.85
-0.10
16.00
16.00
15.80
15.85
15.90
8,358,577
3,009
7,242,111
12.992809
京城銀
21.20
+0.15
21.10
21.30
21.10
21.20
21.25
1,250,764
700
1,051,234
6.972812
台中銀
10.05
+0.05
10.05
10.05
9.99
10.00
10.05
2,464,342
561
2,318,744
9.052816
旺旺保
15.05
+0.25
14.95
15.20
14.80
15.05
15.10
135,901
84
200,000
12.972820
華票
10.80
+0.15
10.70
10.80
10.70
10.75
10.80
1,652,750
536
1,342,960
3.332823
中壽
25.85
+0.20
25.80
25.85
25.60
25.80
25.85
10,682,524
3,114
2,387,848
14.692832
台產
21.00
0
21.10
21.10
20.95
20.95
21.00
202,400
82
363,816
11.232833
台壽保
19.55
+0.15
19.50
19.60
19.35
19.40
19.55
1,316,193
486
856,941
16.292833A 台壽甲
36.60
+0.05
36.60
36.60
36.60
36.60
36.65
3,000
3
58,000
0.002834
臺企銀
8.70
+0.03
8.69
8.75
8.65
8.70
8.71
4,921,055
1,053
4,898,219
12.432836
高雄銀
9.08
+0.03
9.10
9.10
9.05
9.08
9.09
221,978
95
706,947
22.152837
萬泰銀
8.25
+0.09
8.20
8.25
8.15
8.24
8.25
2,745,263
569
1,623,463
5.252838
聯邦銀
10.55
0
10.55
10.60
10.50
10.55
10.60
1,060,460
220
1,711,830
7.642841
台開
11.25
-0.05
11.40
11.40
11.20
11.25
11.30
933,531
275
655,300
0.002845
遠東銀
11.60
+0.20
11.50
11.65
11.50
11.55
11.60
5,270,661
1,142
2,242,259
10.742847
大眾銀
9.59
+0.01
9.60
9.72
9.55
9.58
9.59
2,608,257
982
2,247,773
10.422849
安泰銀
16.20
+0.20
15.90
16.40
15.90
16.20
16.25
328,017
166
1,503,206
9.702850
新產
19.70
0
19.70
19.80
19.65
19.70
19.75
280,388
128
315,963
10.102851
中再保
13.35
+0.10
13.30
13.45
13.30
13.35
13.40
84,100
58
551,250
12.842852
第一保
15.35
+0.05
15.30
15.35
15.20
15.25
15.35
196,595
79
301,163
7.072855
統一證
17.15
+0.15
17.00
17.15
16.90
17.00
17.15
1,081,485
629
1,323,119
18.052856
元富證
9.41
+0.06
9.36
9.41
9.30
9.40
9.41
978,413
390
1,529,659
20.912867
三商壽
19.70
0
17.20
19.80
17.10
19.65
19.70
20,307,768
6,538
1,158,541
27.362880
華南金
16.60
-0.10
16.70
16.75
16.55
16.55
16.60
6,392,403
1,537
8,625,030
15.092881
富邦金
33.80
+0.10
33.60
33.80
33.50
33.75
33.80
11,502,452
3,368
9,523,651
14.702882
國泰金
31.10
+0.30
31.10
31.10
30.85
31.00
31.10
12,621,250
3,555
10,865,385
27.282883
開發金
7.58
-0.02
7.60
7.69
7.56
7.58
7.59
43,546,114
5,894
14,456,164
28.072884
玉山金
16.60
+0.15
16.45
16.60
16.40
16.55
16.60
3,841,219
1,394
5,010,700
16.942885
元大金
14.95
+0.05
15.00
15.00
14.85
14.90
14.95
11,425,564
2,631
10,016,210
28.752886
兆豐金
22.90
+0.20
22.65
22.90
22.65
22.85
22.90
11,743,695
3,181
11,449,823
12.382887
台新金
11.55
-0.05
11.60
11.60
11.45
11.50
11.55
25,687,748
3,252
6,891,447
7.502888
新光金
8.19
+0.01
8.18
8.22
8.15
8.18
8.19
11,576,393
2,493
8,436,387
7.122889
國票金
9.49
+0.04
9.48
9.50
9.42
9.49
9.50
2,943,626
859
2,552,980
35.152890
永豐金
12.60
0
12.60
12.65
12.50
12.55
12.60
14,408,167
2,355
7,542,273
14.822891
中信金
17.65
+0.10
17.55
17.75
17.50
17.60
17.65
25,230,842
4,468
12,417,026
11.392892
第一金
17.95
0
17.95
18.00
17.85
17.90
17.95
7,009,537
1,627
8,125,360
14.962901
欣欣
40.90
+0.40
40.50
41.00
40.20
40.70
41.00
73,000
39
73,043
68.172903
遠百
29.75
-0.25
30.00
30.20
29.55
29.70
29.75
5,278,815
2,404
1,369,879
25.002904
匯僑
24.20
+0.95
23.25
24.35
23.25
24.15
24.20
441,217
265
69,034
8.582905
三商行
27.45
-0.60
28.05
28.20
27.45
27.45
27.50
1,507,962
759
630,733
12.712906
高林
10.70
-0.05
10.75
10.80
10.70
10.70
10.75
109,715
37
242,404
23.782908
特力
21.55
-0.15
21.70
21.70
21.55
21.55
21.60
674,687
182
521,955
16.712910
統領
36.95
-0.25
36.10
36.95
34.60
36.00
37.00
38,070
37
208,725
68.432911
麗嬰房
22.00
0
22.00
22.10
21.80
22.00
22.10
782,566
408
211,295
23.912912
統一超 159.00
+1.00
158.50
159.00
157.50
158.50
159.00
1,132,412
713
1,039,622
25.442913
農林
15.95
+0.15
15.90
15.95
15.60
15.90
15.95
3,169,193
801
616,440
24.922915
潤泰全
71.50
-0.60
72.40
72.90
70.70
71.40
71.50
3,720,734
2,042
841,434
18.062923
F-鼎固
25.90
-1.00
26.90
26.95
25.45
25.80
25.90
1,391,000
573
1,721,362
8.783002
歐格
10.55
+0.05
10.55
10.55
10.50
10.55
10.60
44,010
19
102,000
19.913003
健和興
21.10
-0.10
21.35
21.35
21.05
21.10
21.20
176,359
98
140,259
8.473004
豐達科
39.60
-0.40
40.10
40.65
39.50
39.55
39.95
41,200
34
24,438
5.813005
神基
16.25
+0.40
16.00
16.50
15.85
16.20
16.25
20,462,636
5,097
577,937
25.793006
晶豪科
22.80
+0.20
23.00
23.00
22.50
22.75
22.80
1,237,155
507
266,741
0.003008
大立光 755.00
+14.00
751.00
759.00
749.00
755.00
756.00
2,949,688
2,477
134,140
26.183010
華立
39.25
-0.10
39.50
39.60
39.05
39.25
39.45
174,512
163
231,390
11.613011
今皓
8.42
0
8.60
8.60
8.42
8.42
8.43
285,079
114
112,719
0.003013
晟銘電
26.40
+0.80
25.80
26.65
25.60
26.40
26.45
1,885,483
561
185,171
0.003014
聯陽
24.60
+0.70
24.05
24.80
23.80
24.55
24.60
2,620,129
1,072
205,964
0.003015
全漢
26.60
+0.10
26.50
26.65
26.30
26.45
26.60
69,197
57
229,583
9.473016
嘉晶
12.55
+0.20
12.40
12.55
12.35
12.50
12.55
97,343
70
93,870
0.003017
奇鋐
13.80
+0.05
13.75
13.85
13.65
13.75
13.80
399,568
283
353,310
41.823018
同開
13.50
+0.05
13.50
13.70
13.50
13.50
13.60
74,368
14
45,552
29.353019
亞光
27.00
0
27.25
27.35
27.00
27.00
27.10
764,404
352
281,038
0.003021
衛展
12.10
0
12.20
12.20
12.10
12.10
12.20
10,390
7
38,116
3.953022
威達電
40.45
+0.40
40.10
40.90
40.05
40.35
40.45
1,219,895
697
294,981
10.643023
信邦
26.30
+0.05
26.35
26.45
26.20
26.30
26.40
658,410
231
200,015
9.363024
憶聲
7.40
-0.03
7.51
7.51
7.35
7.40
7.41
1,563,963
257
282,157
0.003025
星通
7.73
-0.01
7.75
7.77
7.71
7.70
7.74
49,000
25
70,920
42.943026
禾伸堂
26.65
+1.70
24.90
26.65
24.85
26.65
0.00
2,976,460
1,323
320,217
13.603027
盛達
10.75
+0.15
10.65
10.80
10.60
10.70
10.75
120,020
48
94,793
16.803028
增你強
17.35
0
17.35
17.40
17.30
17.35
17.40
125,112
80
213,403
10.393029
零壹
13.55
+0.05
13.50
13.65
13.50
13.55
13.60
106,040
55
94,744
14.893030
德律
53.80
+0.40
53.90
53.90
52.80
53.70
53.80
2,825,156
1,265
222,846
9.493031
佰鴻
13.45
+0.10
13.45
13.60
13.45
13.45
13.50
224,477
130
196,674
0.003032
偉訓
8.12
0
8.03
8.12
8.03
8.08
8.10
41,086
23
103,285
62.463033
威健
21.10
0
21.05
21.10
20.95
21.05
21.10
126,613
64
243,938
9.553034
聯詠 117.50
-1.00
118.50
119.00
116.00
117.50
118.00
1,902,335
1,257
603,086
18.053035
智原
37.15
+0.15
37.00
37.45
37.00
37.15
37.20
2,236,215
1,246
402,309
16.153036
文曄
35.55
+0.25
35.50
35.90
35.50
35.55
35.60
2,120,177
1,161
337,176
11.183037
欣興
30.75
+0.20
30.70
30.85
30.45
30.65
30.75
2,125,968
1,053
1,538,605
13.373038
全台
5.44
+0.07
5.31
5.48
5.31
5.44
5.45
294,848
112
226,107
0.003040
遠見
14.35
+0.15
14.00
14.35
14.00
14.35
14.40
101,000
43
103,865
42.213041
揚智
33.60
+0.05
33.55
34.00
33.50
33.60
33.65
1,474,583
716
308,949
12.683042
晶技
48.55
-0.30
48.95
48.95
48.55
48.50
48.60
1,627,833
815
302,242
13.563043
科風
14.30
+0.25
13.25
14.80
13.10
14.30
14.35
7,497,668
2,963
194,878
0.003044
健鼎
62.70
+0.60
62.50
62.70
61.50
62.50
62.70
1,742,526
970
525,605
10.383045
台灣大 107.00
+1.50
105.50
107.00
105.00
106.50
107.00
3,679,814
1,461
3,420,832
25.243046
建碁
5.07
+0.02
5.10
5.15
5.01
5.03
5.07
25,138
17
155,649
507.003047
訊舟
11.90
+0.10
11.80
11.90
11.70
11.85
11.90
631,867
239
174,133
29.753048
益登
10.40
-0.05
10.45
10.45
10.40
10.35
10.45
75,298
23
161,100
16.003049
和鑫
10.35
+0.10
10.35
10.50
10.30
10.30
10.35
4,825,747
1,427
883,950
0.003050
鈺德
5.79
+0.10
5.75
5.88
5.75
5.79
5.80
661,000
162
207,055
0.003051
力特
2.21
+0.06
2.15
2.23
2.15
2.18
2.21
55,903
17
267,224
20.093052
夆典
9.63
+0.08
9.60
9.65
9.58
9.58
9.63
134,147
45
193,976
8.923054
萬國
7.76
-0.04
7.80
7.97
7.74
7.76
7.86
156,002
50
77,603
0.003055
蔚華科
12.10
-0.05
12.00
12.10
11.85
12.00
12.10
205,100
41
130,594
26.893056
總太
22.45
-0.20
22.75
22.75
22.40
22.45
22.55
390,899
148
133,537
5.083057
喬鼎
13.05
+0.35
12.80
13.15
12.75
13.05
13.10
606,686
282
151,348
68.683058
立德
15.10
-0.10
15.20
15.25
15.10
15.10
15.15
279,281
108
150,786
6.863059
華晶科
16.65
-0.10
16.75
16.85
16.65
16.60
16.75
389,249
183
396,101
0.003060
銘異
85.90
+0.40
86.50
86.50
85.50
85.90
86.00
1,071,250
691
165,774
19.613061
璨圓
20.40
+0.10
20.40
20.55
20.20
20.40
20.45
2,741,467
1,016
391,555
0.003062
建漢
24.30
+0.35
24.20
24.40
24.10
24.25
24.30
1,041,611
590
325,581
51.703080
威力盟
11.00
0
11.00
11.15
10.90
11.00
11.10
807,285
241
170,050
0.003090
日電貿
20.65
+0.15
20.60
20.65
20.45
20.65
20.70
56,339
29
114,508
11.353094
聯傑
17.00
+0.25
17.00
17.25
16.75
16.95
17.10
323,397
153
85,259
26.563130
一零四
75.50
+0.50
75.00
75.50
75.00
75.10
75.60
23,174
17
34,013
15.833149
正達
73.50
+0.40
73.40
74.10
73.30
73.50
73.60
1,879,553
1,220
265,525
33.413164
景岳
47.10
+0.55
46.60
47.90
46.60
47.10
47.20
310,700
229
60,911
68.263189
景碩
90.40
+0.30
90.10
91.10
89.70
90.20
90.40
1,167,450
634
446,000
14.873209
全科
21.20
-0.10
21.20
21.35
21.20
21.20
21.30
100,900
65
94,664
14.833229
晟鈦
7.04
+0.04
7.04
7.04
7.02
7.03
7.04
53,300
14
57,969
0.003231
緯創
29.60
-0.60
30.10
30.40
29.60
29.60
29.65
11,839,963
4,325
2,197,943
8.973257
虹冠電
26.65
-0.15
26.90
27.05
26.60
26.65
26.80
194,000
108
38,728
9.003296
勝德
19.20
0
19.25
19.45
19.15
19.15
19.20
311,050
76
112,116
15.873305
昇貿
31.35
-0.25
31.60
31.65
31.30
31.35
31.45
88,442
62
118,876
10.423308
聯德
6.83
-0.29
7.00
7.00
6.83
6.84
6.87
14,153
8
99,949
0.003311
閎暉
47.60
-0.45
48.00
48.20
47.20
47.55
47.60
1,012,950
652
184,564
8.673312
弘憶股
10.10
+0.10
10.10
10.15
9.97
10.10
10.15
83,380
43
87,157
10.523315
宣昶
18.70
-0.05
18.50
18.75
18.35
18.60
18.65
23,400
15
70,281
12.813356
奇偶 118.50
-0.50
118.50
119.00
118.00
118.50
119.00
76,518
73
57,834
14.433376
新日興
92.80
+0.30
91.90
93.20
91.90
92.50
92.90
232,050
209
172,534
21.783380
明泰
18.05
+0.10
18.00
18.10
17.90
18.05
18.10
946,226
493
516,947
10.813383
新世紀
19.20
-0.10
19.20
19.35
19.15
19.20
19.25
490,924
260
291,166
0.003406
玉晶光 211.50
-0.50
215.00
215.00
210.50
211.00
211.50
2,611,626
2,066
89,216
26.013419
譁裕
17.25
0
17.40
17.40
16.80
17.20
17.25
1,197,099
423
102,195
0.003432
台端
10.25
+0.67
9.66
10.25
9.66
10.25
0.00
205,000
68
65,626
0.003443
創意
97.20
+0.40
97.00
98.50
96.80
97.20
97.50
646,393
514
134,011
21.893450
聯鈞
45.45
+0.55
45.50
46.00
45.10
45.40
45.45
2,380,692
1,093
76,642
21.753454
晶睿
90.30
+0.20
90.30
90.70
89.50
90.30
90.50
432,040
207
68,921
11.533474
華亞科
3.92
+0.11
3.94
3.99
3.74
3.90
3.92
16,876,484
1,883
4,641,695
0.003481
奇美電
15.75
+0.05
15.70
16.20
15.70
15.75
15.80 113,422,439
17,311
7,912,970
0.003494
誠研
13.25
+0.05
13.20
13.65
13.15
13.25
13.40
217,400
123
138,247
0.003501
維熹
40.75
-0.45
41.30
41.30
40.75
40.75
40.85
158,140
86
111,227
9.703504
揚明光
78.50
+0.60
78.10
79.10
78.00
78.40
78.50
348,050
278
114,059
24.083514
昱晶
25.05
0
25.10
25.40
25.00
25.05
25.10
1,622,768
887
338,851
0.003515
華擎
99.60
+1.10
99.00
99.60
98.90
99.10
99.70
24,064
27
115,041
10.473518
柏騰
36.00
-0.15
36.15
36.15
35.75
36.00
36.15
27,501
28
84,231
0.003519
綠能
23.85
+0.75
23.15
23.90
22.80
23.80
23.85
11,433,150
4,715
321,851
0.003532
台勝科
31.65
+0.45
31.80
31.90
31.40
31.65
31.80
50,000
39
775,696
0.003533
嘉澤
85.80
0
86.00
86.40
85.80
85.80
86.10
241,300
208
93,477
8.233535
晶彩科
10.90
+0.70
10.25
10.90
10.20
10.90
0.00
1,031,170
376
78,597
0.003536
誠創
7.11
-0.24
7.30
7.30
7.00
7.10
7.11
107,941
71
115,894
0.003545
旭曜
36.85
0
37.15
37.55
36.85
36.85
36.95
1,696,450
906
138,621
72.253550
聯穎
12.10
+0.30
11.85
12.15
11.85
11.95
12.10
51,250
25
85,000
0.003557
嘉威
9.20
+0.22
9.10
9.20
9.00
9.15
9.20
585,223
176
109,434
0.003559
全智科
15.90
+0.15
15.75
15.90
15.75
15.75
15.90
190,497
103
117,426
12.723561
昇陽科
18.55
-0.05
18.50
18.85
18.35
18.55
18.60
4,244,460
1,814
287,039
0.003573
穎台
42.75
+0.20
42.80
43.25
42.60
42.75
42.90
383,594
232
146,512
0.003576
新日光
17.10
0
17.10
17.30
16.95
17.10
17.15
5,853,241
2,251
432,275
0.003579
尚志
23.90
+0.40
23.55
24.00
23.40
23.85
23.90
677,074
416
115,572
0.003584
介面
23.15
+0.55
23.30
23.55
22.90
23.10
23.15
2,043,290
978
107,652
0.003588
通嘉
44.85
-0.15
45.30
45.50
44.85
44.85
45.00
21,440
24
44,914
16.673591
艾笛森
36.10
-0.05
36.20
36.25
35.90
36.10
36.15
161,091
101
116,054
47.503593
力銘
10.90
-0.10
11.20
11.20
10.85
10.90
10.95
140,214
60
112,743
0.003596
智易
26.70
+0.10
26.75
26.80
26.55
26.70
26.80
190,444
111
140,534
12.143598
奕力
87.80
-0.20
88.40
88.50
87.60
87.80
88.00
1,225,168
791
68,336
8.663599
旺能
11.80
-0.10
11.75
12.00
11.75
11.75
11.80
673,211
227
157,488
0.003605
宏致
36.30
+0.15
36.30
36.50
36.25
36.30
36.35
131,592
85
124,391
14.183607
谷崧
61.40
-0.40
62.10
62.10
60.60
61.40
61.50
232,101
169
111,918
40.393617
碩天
51.10
+0.10
51.10
51.20
51.00
51.00
51.20
71,006
38
79,242
10.493622
洋華
59.40
+0.20
59.30
60.20
59.20
59.30
59.40
1,467,926
963
150,988
0.003638
F-IML
89.90
-0.10
90.00
90.50
89.60
89.80
89.90
427,990
332
80,922
10.163645
達邁
34.50
-0.60
35.30
35.45
34.50
34.50
34.70
254,750
157
113,788
19.173653
健策
64.50
+0.10
65.00
65.00
63.80
64.40
64.50
269,536
246
106,824
23.373665
F-貿聯
32.30
-0.25
32.55
32.60
32.20
32.30
32.50
188,319
97
73,037
8.053669
圓展
19.55
-0.05
19.65
19.65
19.30
19.55
19.60
131,500
50
98,236
52.843673
F-TPK
497.00
+26.50
475.50
499.00
472.00
497.00
497.50
6,662,022
5,123
326,957
16.033679
新至陞
49.60
+0.40
相關新聞
115年7月5日 萬里溪堰塞湖現況資訊
「Pokémon GO Fest 2026：全球」7月11-12日 心中山線形公園現場造景搶先看！
「Pokémon GO Fest 2026：全球」7月11-12日 心中山線形公園現場造景搶先看！
115年6月28日 萬里溪堰塞湖現況資訊
台股30日暴力反彈大漲1300餘點 台積電量續漲市場看好法說會行情
架機房組詐團坑騙78名被害人 詐團首謀重判12年
鎖定黃金保障12年 凱基人壽養老險撐起家庭守護傘
115年7月3日萬里溪堰塞湖現況資訊
分析：美股估值與市場集中度攀升2026年修正風險受關注
夜間開放20周年見面會 7月4日 月光星光等你來發光
歌劇院「時刻在藝起：NTT 10週年回顧展」開幕 展至11月1日
臺北自來水事業處115年7月2日停水訊息
