票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,912.15
-9.61
-0.16
5,921.76
5,923.92
5,881.01
5,921.76
5,921.63
-0.16MCX INDEX
12,218.58
-25.66
-0.21
12,244.16
12,266.22
12,195.84
12,244.24
12,178.15
0.33T1X INDEX
2,455.05
-8.87
-0.36
2,463.92
2,467.38
2,450.65
2,463.92
2,473.07
-0.73HSBA
LN Equity
641.50
-0.10
-0.02
639.10
641.50
635.10
641.60
641.20
0.05RIO
LN Equity
3,470.00
80.00
2.36
3,397.00
3,470.00
3,383.50
3,390.00
3,277.50
5.87BLT
LN Equity
2,124.50
29.50
1.41
2,100.00
2,124.50
2,094.00
2,095.00
2,022.00
5.07BP/
LN Equity
427.00
0.55
0.13
427.60
428.35
423.05
426.45
426.10
0.21XTA
LN Equity
1,047.50
-2.50
-0.24
1,048.50
1,055.50
1,038.50
1,050.00
1,032.50
1.45GSK
LN Equity
1,365.50
1.50
0.11
1,363.00
1,369.50
1,351.00
1,364.00
1,367.50
-0.15BG/
LN Equity
1,032.00
-9.50
-0.91
1,040.00
1,041.00
1,029.00
1,041.50
1,075.50
-4.04BARC
LN Equity
256.90
1.30
0.51
256.15
256.90
253.15
255.60
249.55
2.95AAL
LN Equity
1,856.50
30.00
1.64
1,825.50
1,856.50
1,824.50
1,826.50
1,814.50
2.31BA/
LN Equity
338.50
-0.30
-0.09
339.70
340.50
336.80
338.80
338.80
-0.09PRU
LN Equity
880.00
-1.00
-0.11
884.50
884.50
874.00
881.00
911.50
-3.46TSCO
LN Equity
341.70
-0.20
-0.06
342.70
342.75
339.20
341.90
335.95
1.71RDSA
LN Equity
2,132.50
5.50
0.26
2,130.00
2,132.50
2,116.50
2,127.00
2,101.50
1.48BATS
LN Equity
3,194.00
-51.00
-1.57
3,249.00
3,260.00
3,192.50
3,245.00
3,269.50
-2.31RDSB
LN Equity
2,201.00
3.00
0.14
2,199.50
2,201.00
2,187.00
2,198.00
2,173.50
1.27AZN
LN Equity
2,929.50
5.50
0.19
2,929.00
2,938.50
2,909.50
2,924.00
3,011.50
-2.72STAN
LN Equity
1,500.00
2.50
0.17
1,493.00
1,502.00
1,485.00
1,497.50
1,497.50
0.17TLW
LN Equity
1,205.00
6.00
0.50
1,204.00
1,211.00
1,197.00
1,199.00
1,256.00
-4.06IMT
LN Equity
2,426.00
-6.00
-0.25
2,437.00
2,447.00
2,420.00
2,432.00
2,484.00
-2.33RR/
LN Equity
859.50
-10.50
-1.21
869.00
872.00
859.00
870.00
891.50
-3.59RBS
LN Equity
301.70
-0.60
-0.20
301.60
302.30
298.30
302.30
297.80
1.31VOD
LN Equity
158.20
-2.75
-1.71
157.35
159.00
156.00
160.95
161.55
-2.07MKS
LN Equity
391.70
-2.20
-0.56
394.50
395.00
390.00
393.90
392.20
-0.13SAB
LN Equity
2,786.50
-18.50
-0.66
2,805.50
2,816.50
2,774.00
2,805.00
2,791.00
-0.16DGE
LN Equity
1,836.00
1.50
0.08
1,827.50
1,837.50
1,815.50
1,834.50
1,886.50
-2.68NG/
LN Equity
703.00
-5.00
-0.71
709.50
712.00
696.00
708.00
706.50
-0.50ULVR
LN Equity
2,421.00
-7.00
-0.29
2,425.00
2,435.00
2,412.00
2,428.00
2,409.00
0.50OML
LN Equity
174.70
-0.20
-0.11
175.20
175.20
173.20
174.90
174.50
0.11CNA
LN Equity
334.70
-1.00
-0.30
336.70
337.90
332.40
335.70
335.30
-0.18PFC
LN Equity
1,680.00
0.00
0.00
1,680.00
1,689.00
1,659.00
1,680.00
1,706.00
-1.52VED
LN Equity
1,115.00
10.00
0.90
1,103.00
1,119.00
1,100.00
1,105.00
1,105.00
0.90ARM
LN Equity
745.00
2.00
0.27
739.00
747.00
734.50
743.00
759.00
-1.84SHP
LN Equity
1,923.00
-10.00
-0.52
1,934.00
1,941.00
1,919.00
1,933.00
1,918.00
0.26MRW
LN Equity
266.00
1.40
0.53
264.40
266.30
263.20
264.60
268.00
-0.75ANTO
LN Equity
1,359.00
4.00
0.30
1,354.00
1,362.00
1,346.00
1,355.00
1,358.00
0.07EMG
LN Equity
82.00
1.45
1.80
80.40
82.40
80.35
80.55
77.30
6.08LGEN
LN Equity
144.20
-1.00
-0.69
145.10
145.20
143.60
145.20
146.40
-1.50CPG
LN Equity
735.00
-3.00
-0.41
737.50
740.00
732.50
738.00
735.00
0.00CNE
LN Equity
259.00
-2.60
-0.99
261.60
262.70
258.30
261.60
268.20
-3.43SSE
LN Equity
1,443.00
-1.00
-0.07
1,445.00
1,449.00
1,430.00
1,444.00
1,432.00
0.77LMI
LN Equity
294.40
-1.20
-0.41
298.40
298.40
290.00
295.60
272.00
8.24KAZ
LN Equity
782.50
24.50
3.23
758.00
782.50
757.00
758.00
754.00
3.78HMSO
LN Equity
483.60
-3.20
-0.66
487.10
487.10
481.10
486.80
484.00
-0.08NXT
LN Equity
3,711.00
-28.00
-0.75
3,746.00
3,751.00
3,704.00
3,739.00
3,705.00
0.16JMAT
LN Equity
2,411.00
-10.00
-0.41
2,419.00
2,435.00
2,398.00
2,421.00
2,467.00
-2.27SN/
LN Equity
671.00
2.00
0.30
669.00
671.50
664.50
669.00
678.50
-1.11PSON
LN Equity
1,175.00
-10.00
-0.84
1,190.00
1,191.00
1,173.00
1,185.00
1,182.00
-0.59SVT
LN Equity
1,566.00
-1.00
-0.06
1,567.00
1,570.00
1,553.00
1,567.00
1,555.00
0.71SL/
LN Equity
333.60
1.30
0.39
332.60
333.60
329.60
332.30
330.50
0.94BT/A
LN Equity
236.70
-0.90
-0.38
237.20
237.60
233.90
237.60
235.90
0.34BSY
LN Equity
766.00
2.00
0.26
765.50
769.00
760.00
764.00
763.50
0.33LAND
LN Equity
809.00
-4.50
-0.55
814.50
815.50
803.50
813.50
814.50
-0.68ISAT
LN Equity
600.00
-1.50
-0.25
596.50
602.00
596.50
601.50
600.00
0.00SBRY
LN Equity
348.60
0.50
0.14
348.60
349.30
346.80
348.10
341.90
1.96COB
LN Equity
214.00
-0.60
-0.28
214.80
215.30
213.50
214.60
214.20
-0.09RSA
LN Equity
124.70
0.10
0.08
124.40
124.70
123.20
124.60
121.90
2.30SMIN
LN Equity
1,153.00
8.00
0.70
1,149.00
1,155.00
1,141.00
1,145.00
1,132.00
1.86RRS
LN Equity
6,220.00
-20.00
-0.32
6,205.00
6,240.00
6,170.00
6,240.00
6,385.00
-2.58AV/
LN Equity
369.40
-0.50
-0.14
369.50
370.50
366.20
369.90
359.70
2.70BRBY
LN Equity
1,258.00
-6.00
-0.47
1,267.00
1,269.00
1,248.00
1,264.00
1,316.00
-4.41UU/
LN Equity
704.50
1.50
0.21
703.50
708.00
699.00
703.00
685.50
2.77LSE
LN Equity
1,070.00
18.00
1.71
1,055.00
1,074.00
1,050.00
1,052.00
984.50
8.68ISYS
LN Equity
320.30
-4.50
-1.39
322.90
325.60
317.40
324.80
319.80
0.16HOME
LN Equity
127.90
-1.80
-1.39
129.40
130.60
126.50
129.70
130.30
-1.84EXPN
LN Equity
1,013.00
-2.00
-0.20
1,012.00
1,017.00
1,007.00
1,015.00
1,041.00
-2.69REX
LN Equity
442.70
-1.20
-0.27
443.30
445.20
439.20
443.90
449.10
-1.43IHG
LN Equity
1,646.00
1.00
0.06
1,648.00
1,652.00
1,637.00
1,645.00
1,654.00
-0.48WPP
LN Equity
870.00
-4.00
-0.46
875.50
878.50
868.50
874.00
860.00
1.16REL
LN Equity
628.00
-2.50
-0.40
630.50
632.00
625.50
630.50
647.50
-3.01ATST
LN Equity
379.50
0.90
0.24
378.00
379.50
377.90
378.60
378.00
0.40SGE
LN Equity
290.90
1.60
0.55
289.90
291.00
289.20
289.30
292.10
-0.41GFS
LN Equity
250.30
-2.20
-0.87
251.20
252.40
249.10
252.50
249.30
0.40ABF
LN Equity
1,530.00
12.00
0.79
1,519.00
1,530.00
1,515.00
1,518.00
1,506.00
1.59LLOY
LN Equity
46.84
0.12
0.25
46.45
46.84
46.45
46.72
46.72
0.25III
LN Equity
216.20
1.70
0.79
214.80
216.90
213.40
214.50
213.50
1.26INVP
LN Equity
408.50
3.80
0.94
406.80
408.70
403.70
404.70
395.60
3.26SRP
LN Equity
537.50
-4.00
-0.74
541.00
543.00
532.50
541.50
544.00
-1.19KGF
LN Equity
275.00
-1.30
-0.47
277.00
277.30
272.90
276.30
272.30
0.99ENRC
LN Equity
270.60
0.60
0.22
270.00
273.00
266.60
270.00
276.20
-2.03WOS
LN Equity
2,809.00
-23.00
-0.81
2,835.00
2,837.00
2,790.00
2,832.00
2,851.00
-1.47AGK
LN Equity
1,664.00
-461.00
-21.69
1,850.00
1,850.00
1,647.00
2,125.00
2,218.00
-24.98SGRO
LN Equity
242.40
2.10
0.87
240.60
242.40
240.10
240.30
242.30
0.04CPI
LN Equity
755.00
-7.50
-0.98
763.50
764.50
751.00
762.50
754.00
0.13FRES
LN Equity
1,940.00
-10.00
-0.51
1,949.00
1,950.00
1,930.00
1,950.00
1,961.00
-1.07IAP
LN Equity
308.60
4.80
1.58
301.60
310.10
301.60
303.80
300.10
2.83AMEC
LN Equity
1,014.00
-5.00
-0.49
1,022.00
1,025.00
1,011.00
1,019.00
1,059.00
-4.25ITRK
LN Equity
3,076.00
-3.00
-0.10
3,073.00
3,092.00
3,072.00
3,079.00
3,126.00
-1.60RB/
LN Equity
3,920.00
9.00
0.23
3,906.00
3,924.00
3,898.00
3,911.00
3,987.00
-1.68SDR
LN Equity
1,658.00
11.00
0.67
1,658.00
1,658.00
1,635.00
1,647.00
1,634.00
1.47CCL
LN Equity
2,471.00
10.00
0.41
2,465.00
2,472.00
2,439.00
2,461.00
2,444.00
1.10ADM
LN Equity
1,151.00
16.00
1.41
1,136.00
1,157.00
1,128.00
1,135.00
1,118.00
2.95BLND
LN Equity
559.00
-2.00
-0.36
563.00
563.00
552.00
561.00
556.00
0.54WTB
LN Equity
2,419.00
-11.00
-0.45
2,428.00
2,434.00
2,407.00
2,430.00
2,428.00
-0.37TT/
LN Equity
282.20
-0.30
-0.11
282.80
285.10
281.60
282.50
284.20
-0.70SDRC
LN Equity
1,330.00
10.00
0.76
1,312.00
1,330.00
1,312.00
1,320.00
1,303.00
2.07TCG
LN Equity
39.25
-0.50
-1.26
39.75
40.00
38.25
39.75
41.75
-5.99BNZL
LN Equity
1,052.00
-13.00
-1.22
1,068.00
1,068.00
1,044.00
1,065.00
1,042.00
0.96