回到頂端
|||
熱門: 宜居城市 台美 3颱

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.12.18 00:00
2012年12月17日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,912.15

-9.61

-0.16

5,921.76

5,923.92

5,881.01

5,921.76

5,921.63

-0.16MCX INDEX

12,218.58

-25.66

-0.21

12,244.16

12,266.22

12,195.84

12,244.24

12,178.15

0.33T1X INDEX

2,455.05

-8.87

-0.36

2,463.92

2,467.38

2,450.65

2,463.92

2,473.07

-0.73HSBA

LN Equity

641.50

-0.10

-0.02

639.10

641.50

635.10

641.60

641.20

0.05RIO

LN Equity

3,470.00

80.00

2.36

3,397.00

3,470.00

3,383.50

3,390.00

3,277.50

5.87BLT

LN Equity

2,124.50

29.50

1.41

2,100.00

2,124.50

2,094.00

2,095.00

2,022.00

5.07BP/

LN Equity

427.00

0.55

0.13

427.60

428.35

423.05

426.45

426.10

0.21XTA

LN Equity

1,047.50

-2.50

-0.24

1,048.50

1,055.50

1,038.50

1,050.00

1,032.50

1.45GSK

LN Equity

1,365.50

1.50

0.11

1,363.00

1,369.50

1,351.00

1,364.00

1,367.50

-0.15BG/

LN Equity

1,032.00

-9.50

-0.91

1,040.00

1,041.00

1,029.00

1,041.50

1,075.50

-4.04BARC

LN Equity

256.90

1.30

0.51

256.15

256.90

253.15

255.60

249.55

2.95AAL

LN Equity

1,856.50

30.00

1.64

1,825.50

1,856.50

1,824.50

1,826.50

1,814.50

2.31BA/

LN Equity

338.50

-0.30

-0.09

339.70

340.50

336.80

338.80

338.80

-0.09PRU

LN Equity

880.00

-1.00

-0.11

884.50

884.50

874.00

881.00

911.50

-3.46TSCO

LN Equity

341.70

-0.20

-0.06

342.70

342.75

339.20

341.90

335.95

1.71RDSA

LN Equity

2,132.50

5.50

0.26

2,130.00

2,132.50

2,116.50

2,127.00

2,101.50

1.48BATS

LN Equity

3,194.00

-51.00

-1.57

3,249.00

3,260.00

3,192.50

3,245.00

3,269.50

-2.31RDSB

LN Equity

2,201.00

3.00

0.14

2,199.50

2,201.00

2,187.00

2,198.00

2,173.50

1.27AZN

LN Equity

2,929.50

5.50

0.19

2,929.00

2,938.50

2,909.50

2,924.00

3,011.50

-2.72STAN

LN Equity

1,500.00

2.50

0.17

1,493.00

1,502.00

1,485.00

1,497.50

1,497.50

0.17TLW

LN Equity

1,205.00

6.00

0.50

1,204.00

1,211.00

1,197.00

1,199.00

1,256.00

-4.06IMT

LN Equity

2,426.00

-6.00

-0.25

2,437.00

2,447.00

2,420.00

2,432.00

2,484.00

-2.33RR/

LN Equity

859.50

-10.50

-1.21

869.00

872.00

859.00

870.00

891.50

-3.59RBS

LN Equity

301.70

-0.60

-0.20

301.60

302.30

298.30

302.30

297.80

1.31VOD

LN Equity

158.20

-2.75

-1.71

157.35

159.00

156.00

160.95

161.55

-2.07MKS

LN Equity

391.70

-2.20

-0.56

394.50

395.00

390.00

393.90

392.20

-0.13SAB

LN Equity

2,786.50

-18.50

-0.66

2,805.50

2,816.50

2,774.00

2,805.00

2,791.00

-0.16DGE

LN Equity

1,836.00

1.50

0.08

1,827.50

1,837.50

1,815.50

1,834.50

1,886.50

-2.68NG/

LN Equity

703.00

-5.00

-0.71

709.50

712.00

696.00

708.00

706.50

-0.50ULVR

LN Equity

2,421.00

-7.00

-0.29

2,425.00

2,435.00

2,412.00

2,428.00

2,409.00

0.50OML

LN Equity

174.70

-0.20

-0.11

175.20

175.20

173.20

174.90

174.50

0.11CNA

LN Equity

334.70

-1.00

-0.30

336.70

337.90

332.40

335.70

335.30

-0.18PFC

LN Equity

1,680.00

0.00

0.00

1,680.00

1,689.00

1,659.00

1,680.00

1,706.00

-1.52VED

LN Equity

1,115.00

10.00

0.90

1,103.00

1,119.00

1,100.00

1,105.00

1,105.00

0.90ARM

LN Equity

745.00

2.00

0.27

739.00

747.00

734.50

743.00

759.00

-1.84SHP

LN Equity

1,923.00

-10.00

-0.52

1,934.00

1,941.00

1,919.00

1,933.00

1,918.00

0.26MRW

LN Equity

266.00

1.40

0.53

264.40

266.30

263.20

264.60

268.00

-0.75ANTO

LN Equity

1,359.00

4.00

0.30

1,354.00

1,362.00

1,346.00

1,355.00

1,358.00

0.07EMG

LN Equity

82.00

1.45

1.80

80.40

82.40

80.35

80.55

77.30

6.08LGEN

LN Equity

144.20

-1.00

-0.69

145.10

145.20

143.60

145.20

146.40

-1.50CPG

LN Equity

735.00

-3.00

-0.41

737.50

740.00

732.50

738.00

735.00

0.00CNE

LN Equity

259.00

-2.60

-0.99

261.60

262.70

258.30

261.60

268.20

-3.43SSE

LN Equity

1,443.00

-1.00

-0.07

1,445.00

1,449.00

1,430.00

1,444.00

1,432.00

0.77LMI

LN Equity

294.40

-1.20

-0.41

298.40

298.40

290.00

295.60

272.00

8.24KAZ

LN Equity

782.50

24.50

3.23

758.00

782.50

757.00

758.00

754.00

3.78HMSO

LN Equity

483.60

-3.20

-0.66

487.10

487.10

481.10

486.80

484.00

-0.08NXT

LN Equity

3,711.00

-28.00

-0.75

3,746.00

3,751.00

3,704.00

3,739.00

3,705.00

0.16JMAT

LN Equity

2,411.00

-10.00

-0.41

2,419.00

2,435.00

2,398.00

2,421.00

2,467.00

-2.27SN/

LN Equity

671.00

2.00

0.30

669.00

671.50

664.50

669.00

678.50

-1.11PSON

LN Equity

1,175.00

-10.00

-0.84

1,190.00

1,191.00

1,173.00

1,185.00

1,182.00

-0.59SVT

LN Equity

1,566.00

-1.00

-0.06

1,567.00

1,570.00

1,553.00

1,567.00

1,555.00

0.71SL/

LN Equity

333.60

1.30

0.39

332.60

333.60

329.60

332.30

330.50

0.94BT/A

LN Equity

236.70

-0.90

-0.38

237.20

237.60

233.90

237.60

235.90

0.34BSY

LN Equity

766.00

2.00

0.26

765.50

769.00

760.00

764.00

763.50

0.33LAND

LN Equity

809.00

-4.50

-0.55

814.50

815.50

803.50

813.50

814.50

-0.68ISAT

LN Equity

600.00

-1.50

-0.25

596.50

602.00

596.50

601.50

600.00

0.00SBRY

LN Equity

348.60

0.50

0.14

348.60

349.30

346.80

348.10

341.90

1.96COB

LN Equity

214.00

-0.60

-0.28

214.80

215.30

213.50

214.60

214.20

-0.09RSA

LN Equity

124.70

0.10

0.08

124.40

124.70

123.20

124.60

121.90

2.30SMIN

LN Equity

1,153.00

8.00

0.70

1,149.00

1,155.00

1,141.00

1,145.00

1,132.00

1.86RRS

LN Equity

6,220.00

-20.00

-0.32

6,205.00

6,240.00

6,170.00

6,240.00

6,385.00

-2.58AV/

LN Equity

369.40

-0.50

-0.14

369.50

370.50

366.20

369.90

359.70

2.70BRBY

LN Equity

1,258.00

-6.00

-0.47

1,267.00

1,269.00

1,248.00

1,264.00

1,316.00

-4.41UU/

LN Equity

704.50

1.50

0.21

703.50

708.00

699.00

703.00

685.50

2.77LSE

LN Equity

1,070.00

18.00

1.71

1,055.00

1,074.00

1,050.00

1,052.00

984.50

8.68ISYS

LN Equity

320.30

-4.50

-1.39

322.90

325.60

317.40

324.80

319.80

0.16HOME

LN Equity

127.90

-1.80

-1.39

129.40

130.60

126.50

129.70

130.30

-1.84EXPN

LN Equity

1,013.00

-2.00

-0.20

1,012.00

1,017.00

1,007.00

1,015.00

1,041.00

-2.69REX

LN Equity

442.70

-1.20

-0.27

443.30

445.20

439.20

443.90

449.10

-1.43IHG

LN Equity

1,646.00

1.00

0.06

1,648.00

1,652.00

1,637.00

1,645.00

1,654.00

-0.48WPP

LN Equity

870.00

-4.00

-0.46

875.50

878.50

868.50

874.00

860.00

1.16REL

LN Equity

628.00

-2.50

-0.40

630.50

632.00

625.50

630.50

647.50

-3.01ATST

LN Equity

379.50

0.90

0.24

378.00

379.50

377.90

378.60

378.00

0.40SGE

LN Equity

290.90

1.60

0.55

289.90

291.00

289.20

289.30

292.10

-0.41GFS

LN Equity

250.30

-2.20

-0.87

251.20

252.40

249.10

252.50

249.30

0.40ABF

LN Equity

1,530.00

12.00

0.79

1,519.00

1,530.00

1,515.00

1,518.00

1,506.00

1.59LLOY

LN Equity

46.84

0.12

0.25

46.45

46.84

46.45

46.72

46.72

0.25III

LN Equity

216.20

1.70

0.79

214.80

216.90

213.40

214.50

213.50

1.26INVP

LN Equity

408.50

3.80

0.94

406.80

408.70

403.70

404.70

395.60

3.26SRP

LN Equity

537.50

-4.00

-0.74

541.00

543.00

532.50

541.50

544.00

-1.19KGF

LN Equity

275.00

-1.30

-0.47

277.00

277.30

272.90

276.30

272.30

0.99ENRC

LN Equity

270.60

0.60

0.22

270.00

273.00

266.60

270.00

276.20

-2.03WOS

LN Equity

2,809.00

-23.00

-0.81

2,835.00

2,837.00

2,790.00

2,832.00

2,851.00

-1.47AGK

LN Equity

1,664.00

-461.00

-21.69

1,850.00

1,850.00

1,647.00

2,125.00

2,218.00

-24.98SGRO

LN Equity

242.40

2.10

0.87

240.60

242.40

240.10

240.30

242.30

0.04CPI

LN Equity

755.00

-7.50

-0.98

763.50

764.50

751.00

762.50

754.00

0.13FRES

LN Equity

1,940.00

-10.00

-0.51

1,949.00

1,950.00

1,930.00

1,950.00

1,961.00

-1.07IAP

LN Equity

308.60

4.80

1.58

301.60

310.10

301.60

303.80

300.10

2.83AMEC

LN Equity

1,014.00

-5.00

-0.49

1,022.00

1,025.00

1,011.00

1,019.00

1,059.00

-4.25ITRK

LN Equity

3,076.00

-3.00

-0.10

3,073.00

3,092.00

3,072.00

3,079.00

3,126.00

-1.60RB/

LN Equity

3,920.00

9.00

0.23

3,906.00

3,924.00

3,898.00

3,911.00

3,987.00

-1.68SDR

LN Equity

1,658.00

11.00

0.67

1,658.00

1,658.00

1,635.00

1,647.00

1,634.00

1.47CCL

LN Equity

2,471.00

10.00

0.41

2,465.00

2,472.00

2,439.00

2,461.00

2,444.00

1.10ADM

LN Equity

1,151.00

16.00

1.41

1,136.00

1,157.00

1,128.00

1,135.00

1,118.00

2.95BLND

LN Equity

559.00

-2.00

-0.36

563.00

563.00

552.00

561.00

556.00

0.54WTB

LN Equity

2,419.00

-11.00

-0.45

2,428.00

2,434.00

2,407.00

2,430.00

2,428.00

-0.37TT/

LN Equity

282.20

-0.30

-0.11

282.80

285.10

281.60

282.50

284.20

-0.70SDRC

LN Equity

1,330.00

10.00

0.76

1,312.00

1,330.00

1,312.00

1,320.00

1,303.00

2.07TCG

LN Equity

39.25

-0.50

-1.26

39.75

40.00

38.25

39.75

41.75

-5.99BNZL

LN Equity

1,052.00

-13.00

-1.22

1,068.00

1,068.00

1,044.00

1,065.00

1,042.00

0.96

社群留言