間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:16:46
Nymx原油近月期貨
86.5300
-0.2100
86.730019:11:59
ICE WTI原油近月期貨
86.5300
-0.2000
86.730019:16:44
ICE布蘭特原油近月期貨
107.8900
-0.3200
108.180019:16:50
Nymex天然氣近月期貨
3.3420
0.0240
3.314019:15:22
Nymex汽油近月期貨
266.0600
-0.1900
266.210019:16:44
Nymex熱燃油近月期貨
297.7300
-0.3200
298.0700【貴金屬】19:26:49
黃金現貨
1,691.5000
-5.65501,696.100018:34:41
COMEX黃金近月期貨
1,690.7000
-5.50001,696.200019:26:46
白銀現貨
32.2000
-0.1025
32.272518:55:25
COMEX白銀近月期貨
32.1900
-0.0510
32.2410【農業】19:16:49
CBOT玉米近月期貨
730.2500
-0.5000
730.750019:14:55
CBOT小麥近月期貨
818.0000
4.0000
814.000019:13:05
CBOT黃豆近月期貨
1,504.7500
8.75001,496.000017:27:09
CBOT糙米近月期貨
15.4100
-0.0100
15.4200